Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down7.350 -0.140 (-1.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 7.356
  • Block Trade*
  • 100%
  • 7.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 12,500
  • 0
  • 7.450
  • 15,000
  • 0
  • 7.440
  • 156,500
  • 0
  • 7.430
  • 198,000
  • 0
  • 7.420
  • 182,500
  • 0
  • 7.410
  • 128,000
  • 0
  • 7.400
  • 684,000
  • 0
  • 7.390
  • 615,000
  • 0
  • 7.380
  • 328,000
  • 1,000
  • 7.370
  • 919,500
  • 0
  • 7.360
  • 352,500
  • 1,000
  • 7.350
  • 378,500
  • 1,000
  • 7.340
  • 585,500
  • 0
  • 7.330
  • 319,000
  • 1,000
  • 7.320
  • 508,500
  • 0
  • 7.310
  • 225,000
  • 0
  • 7.300
  • 512,000
  • 0
  • 7.290
  • 362,000
  • 0
  • 7.280
  • 202,000
  • 0
  • 7.270
  • 45,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 12,500 12,500 0.185% 0 0.000%
7.450 15,000 15,000 0.222% 0 0.000%
7.440 156,500 156,500 2.314% 0 0.000%
7.430 198,000 198,000 2.927% 0 0.000%
7.420 182,500 182,500 2.698% 0 0.000%
7.410 128,000 128,000 1.892% 0 0.000%
7.400 684,000 684,000 10.112% 0 0.000%
7.390 615,000 615,000 9.092% 0 0.000%
7.380 329,000 328,000 4.849% 1,000 0.015%
7.370 919,500 919,500 13.594% 0 0.000%
7.360 353,500 352,500 5.211% 1,000 0.015%
7.350 379,500 378,500 5.596% 1,000 0.015%
7.340 585,500 585,500 8.656% 0 0.000%
7.330 320,000 319,000 4.716% 1,000 0.015%
7.320 508,500 508,500 7.518% 0 0.000%
7.310 225,000 225,000 3.326% 0 0.000%
7.300 512,000 512,000 7.569% 0 0.000%
7.290 362,000 362,000 5.352% 0 0.000%
7.280 202,000 202,000 2.986% 0 0.000%
7.270 45,500 45,500 0.673% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 12:49
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.