Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up7.930 +0.510 (+6.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    12%
    26%
  • 7.734
  • Block Trade*
  • 100%
  • 7.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.890
  • 319,000
  • 6,500
  • 7.880
  • 359,000
  • 9,000
  • 7.870
  • 359,000
  • 0
  • 7.860
  • 361,500
  • 0
  • 7.850
  • 488,500
  • 0
  • 7.840
  • 566,000
  • 0
  • 7.830
  • 454,500
  • 500
  • 7.820
  • 448,000
  • 0
  • 7.810
  • 331,500
  • 0
  • 7.800
  • 661,500
  • 0
  • 7.780
  • 539,000
  • 0
  • 7.770
  • 316,500
  • 0
  • 7.760
  • 403,500
  • 0
  • 7.750
  • 720,500
  • 0
  • 7.740
  • 519,000
  • 268
  • 7.730
  • 427,000
  • 0
  • 7.720
  • 714,000
  • 0
  • 7.710
  • 271,000
  • 0
  • 7.700
  • 388,000
  • 0
  • 7.600
  • 574,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.890 325,500 319,000 2.484% 6,500 0.051%
7.880 368,000 359,000 2.796% 9,000 0.070%
7.870 359,000 359,000 2.796% 0 0.000%
7.860 361,500 361,500 2.815% 0 0.000%
7.850 488,500 488,500 3.804% 0 0.000%
7.840 566,000 566,000 4.407% 0 0.000%
7.830 455,000 454,500 3.539% 500 0.004%
7.820 448,000 448,000 3.489% 0 0.000%
7.810 331,500 331,500 2.581% 0 0.000%
7.800 661,500 661,500 5.151% 0 0.000%
7.780 539,000 539,000 4.197% 0 0.000%
7.770 316,500 316,500 2.465% 0 0.000%
7.760 403,500 403,500 3.142% 0 0.000%
7.750 720,500 720,500 5.611% 0 0.000%
7.740 519,268 519,000 4.041% 268 0.002%
7.730 427,000 427,000 3.325% 0 0.000%
7.720 714,000 714,000 5.560% 0 0.000%
7.710 271,000 271,000 2.110% 0 0.000%
7.700 388,000 388,000 3.021% 0 0.000%
7.600 574,500 574,500 4.474% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.