Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down7.760 -0.170 (-2.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    5%
    11%
    45%
  • 7.961
  • Block Trade*
  • 100%
  • 8.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.160
  • 246,000
  • 0
  • 8.150
  • 158,500
  • 0
  • 8.080
  • 126,500
  • 0
  • 8.070
  • 115,000
  • 0
  • 8.060
  • 427,500
  • 0
  • 8.040
  • 158,500
  • 0
  • 8.030
  • 132,000
  • 0
  • 8.020
  • 168,500
  • 0
  • 7.960
  • 263,000
  • 0
  • 7.950
  • 307,000
  • 0
  • 7.940
  • 437,000
  • 0
  • 7.930
  • 496,500
  • 0
  • 7.920
  • 419,000
  • 0
  • 7.910
  • 241,500
  • 0
  • 7.880
  • 168,000
  • 2,500
  • 7.870
  • 222,000
  • 1,500
  • 7.860
  • 307,500
  • 0
  • 7.850
  • 118,500
  • 0
  • 7.830
  • 136,000
  • 0
  • 7.820
  • 225,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.160 246,000 246,000 3.988% 0 0.000%
8.150 158,500 158,500 2.569% 0 0.000%
8.080 126,500 126,500 2.051% 0 0.000%
8.070 115,000 115,000 1.864% 0 0.000%
8.060 427,500 427,500 6.930% 0 0.000%
8.040 158,500 158,500 2.569% 0 0.000%
8.030 132,000 132,000 2.140% 0 0.000%
8.020 168,500 168,500 2.731% 0 0.000%
7.960 263,000 263,000 4.263% 0 0.000%
7.950 307,000 307,000 4.976% 0 0.000%
7.940 437,000 437,000 7.084% 0 0.000%
7.930 496,500 496,500 8.048% 0 0.000%
7.920 419,000 419,000 6.792% 0 0.000%
7.910 241,500 241,500 3.915% 0 0.000%
7.880 170,500 168,000 2.723% 2,500 0.041%
7.870 223,500 222,000 3.599% 1,500 0.024%
7.860 307,500 307,500 4.985% 0 0.000%
7.850 118,500 118,500 1.921% 0 0.000%
7.830 136,000 136,000 2.205% 0 0.000%
7.820 225,500 225,000 3.647% 500 0.008%
Remarks:  Real time quote last updated: 25/07/2025 14:59
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.