Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up6.860 +0.170 (+2.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    27%
    9%
    21%
  • 6.806
  • Block Trade*
  •  
  • 6.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.910
  • 424,000
  • 0
  • 6.900
  • 418,000
  • 0
  • 6.890
  • 356,000
  • 500
  • 6.880
  • 450,000
  • 0
  • 6.870
  • 720,000
  • 0
  • 6.860
  • 1,066,000
  • 0
  • 6.850
  • 655,500
  • 0
  • 6.840
  • 357,000
  • 0
  • 6.830
  • 274,000
  • 0
  • 6.810
  • 304,500
  • 0
  • 6.800
  • 204,500
  • 0
  • 6.790
  • 333,000
  • 0
  • 6.780
  • 822,500
  • 0
  • 6.770
  • 598,000
  • 0
  • 6.760
  • 446,500
  • 1,500
  • 6.750
  • 391,000
  • 6,000
  • 6.740
  • 365,000
  • 0
  • 6.730
  • 457,000
  • 0
  • 6.720
  • 231,000
  • 0
  • 6.700
  • 188,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.910 424,000 424,000 4.196% 0 0.000%
6.900 418,000 418,000 4.137% 0 0.000%
6.890 356,500 356,000 3.523% 500 0.005%
6.880 450,000 450,000 4.453% 0 0.000%
6.870 720,000 720,000 7.125% 0 0.000%
6.860 1,066,000 1,066,000 10.549% 0 0.000%
6.850 655,500 655,500 6.487% 0 0.000%
6.840 357,000 357,000 3.533% 0 0.000%
6.830 274,000 274,000 2.712% 0 0.000%
6.810 304,500 304,500 3.013% 0 0.000%
6.800 204,500 204,500 2.024% 0 0.000%
6.790 333,000 333,000 3.295% 0 0.000%
6.780 822,500 822,500 8.140% 0 0.000%
6.770 598,000 598,000 5.918% 0 0.000%
6.760 448,000 446,500 4.419% 1,500 0.015%
6.750 397,000 391,000 3.869% 6,000 0.059%
6.740 365,000 365,000 3.612% 0 0.000%
6.730 457,000 457,000 4.523% 0 0.000%
6.720 231,000 231,000 2.286% 0 0.000%
6.700 188,500 188,500 1.865% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.