Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down53.800 -2.950 (-5.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    20%
    27%
  • 54.180
  • Block Trade*
  • 12%
    54%
    11%
    23%
  • 54.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 195,350
  • 100
  • 54.800
  • 173,700
  • 0
  • 54.500
  • 266,700
  • 2,650
  • 54.450
  • 212,600
  • 50
  • 54.400
  • 283,850
  • 13,486
  • 54.350
  • 252,500
  • 400
  • 54.200
  • 209,850
  • 150
  • 54.150
  • 175,200
  • 50
  • 54.100
  • 252,050
  • 150
  • 54.050
  • 416,900
  • 50
  • 54.000
  • 667,850
  • 200
  • 53.950
  • 411,500
  • 100
  • 53.900
  • 179,050
  • 400
  • 53.800
  • 691,400
  • 50
  • 53.750
  • 349,200
  • 103
  • 53.700
  • 388,550
  • 50
  • 53.650
  • 572,850
  • 150
  • 53.600
  • 841,750
  • 77
  • 53.550
  • 892,250
  • 300
  • 53.500
  • 256,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 195,450 195,350 1.924% 100 0.001%
54.800 173,700 173,700 1.711% 0 0.000%
54.500 269,350 266,700 2.626% 2,650 0.026%
54.450 212,650 212,600 2.094% 50 0.000%
54.400 297,336 283,850 2.795% 13,486 0.133%
54.350 252,900 252,500 2.486% 400 0.004%
54.200 210,000 209,850 2.066% 150 0.001%
54.150 175,250 175,200 1.725% 50 0.000%
54.100 252,200 252,050 2.482% 150 0.001%
54.050 416,950 416,900 4.105% 50 0.000%
54.000 668,050 667,850 6.577% 200 0.002%
53.950 411,600 411,500 4.052% 100 0.001%
53.900 179,450 179,050 1.763% 400 0.004%
53.800 691,450 691,400 6.809% 50 0.000%
53.750 349,303 349,200 3.439% 103 0.001%
53.700 388,600 388,550 3.826% 50 0.000%
53.650 573,000 572,850 5.641% 150 0.001%
53.600 841,827 841,750 8.289% 77 0.001%
53.550 892,550 892,250 8.786% 300 0.003%
53.500 256,750 256,750 2.528% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.