Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down60.750 -3.500 (-5.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    34%
    20%
  • 61.492
  • Block Trade*
  • 15%
    27%
    47%
    11%
  • 61.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.000
  • 230,550
  • 4,000
  • 61.950
  • 189,300
  • 6,200
  • 61.900
  • 189,000
  • 3,000
  • 61.850
  • 187,100
  • 650
  • 61.350
  • 172,200
  • 550
  • 61.300
  • 173,250
  • 1,700
  • 61.250
  • 205,550
  • 800
  • 61.200
  • 157,650
  • 1,950
  • 61.150
  • 154,300
  • 0
  • 61.100
  • 148,500
  • 2,200
  • 61.050
  • 211,750
  • 2,900
  • 61.000
  • 369,200
  • 1,700
  • 60.950
  • 127,000
  • 1,584
  • 60.850
  • 153,750
  • 1,900
  • 60.800
  • 161,500
  • 900
  • 60.750
  • 1,178,950
  • 550
  • 60.700
  • 523,000
  • 550
  • 60.650
  • 218,000
  • 450
  • 60.600
  • 210,800
  • 50
  • 60.550
  • 272,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.000 234,550 230,550 3.039% 4,000 0.053%
61.950 195,500 189,300 2.495% 6,200 0.082%
61.900 192,000 189,000 2.491% 3,000 0.040%
61.850 187,750 187,100 2.466% 650 0.009%
61.350 172,750 172,200 2.269% 550 0.007%
61.300 174,950 173,250 2.283% 1,700 0.022%
61.250 206,350 205,550 2.709% 800 0.011%
61.200 159,600 157,650 2.078% 1,950 0.026%
61.150 154,300 154,300 2.034% 0 0.000%
61.100 150,700 148,500 1.957% 2,200 0.029%
61.050 214,650 211,750 2.791% 2,900 0.038%
61.000 370,900 369,200 4.866% 1,700 0.022%
60.950 128,584 127,000 1.674% 1,584 0.021%
60.850 155,650 153,750 2.026% 1,900 0.025%
60.800 162,400 161,500 2.128% 900 0.012%
60.750 1,179,500 1,178,950 15.538% 550 0.007%
60.700 523,550 523,000 6.893% 550 0.007%
60.650 218,450 218,000 2.873% 450 0.006%
60.600 210,850 210,800 2.778% 50 0.001%
60.550 272,100 272,100 3.586% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.