Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up64.100 +1.300 (+2.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    26%
    19%
  • 63.979
  • Block Trade*
  • 19%
    26%
    42%
    13%
  • 63.949
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.450
  • 106,900
  • 0
  • 64.300
  • 328,750
  • 0
  • 64.250
  • 436,400
  • 0
  • 64.200
  • 385,200
  • 0
  • 64.150
  • 564,250
  • 35
  • 64.100
  • 1,153,800
  • 0
  • 64.050
  • 639,950
  • 0
  • 64.000
  • 507,450
  • 0
  • 63.950
  • 326,950
  • 50
  • 63.900
  • 241,250
  • 0
  • 63.850
  • 294,850
  • 50
  • 63.800
  • 266,800
  • 100
  • 63.750
  • 292,900
  • 50
  • 63.700
  • 319,250
  • 13
  • 63.650
  • 401,450
  • 0
  • 63.600
  • 265,100
  • 0
  • 63.550
  • 143,650
  • 0
  • 63.500
  • 124,150
  • 0
  • 63.450
  • 102,750
  • 0
  • 63.200
  • 123,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.450 106,900 106,900 1.364% 0 0.000%
64.300 328,750 328,750 4.194% 0 0.000%
64.250 436,400 436,400 5.568% 0 0.000%
64.200 385,200 385,200 4.915% 0 0.000%
64.150 564,285 564,250 7.199% 35 0.000%
64.100 1,153,800 1,153,800 14.721% 0 0.000%
64.050 639,950 639,950 8.165% 0 0.000%
64.000 507,450 507,450 6.474% 0 0.000%
63.950 327,000 326,950 4.171% 50 0.001%
63.900 241,250 241,250 3.078% 0 0.000%
63.850 294,900 294,850 3.762% 50 0.001%
63.800 266,900 266,800 3.404% 100 0.001%
63.750 292,950 292,900 3.737% 50 0.001%
63.700 319,263 319,250 4.073% 13 0.000%
63.650 401,450 401,450 5.122% 0 0.000%
63.600 265,100 265,100 3.382% 0 0.000%
63.550 143,650 143,650 1.833% 0 0.000%
63.500 124,150 124,150 1.584% 0 0.000%
63.450 102,750 102,750 1.311% 0 0.000%
63.200 124,000 123,900 1.581% 100 0.001%
Remarks:  Real time quote last updated: 01/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.