Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up69.650 +2.250 (+3.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    27%
    15%
  • 69.163
  • Block Trade*
  • 13%
    51%
    26%
    10%
  • 69.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 312,900
  • 100
  • 70.050
  • 388,350
  • 50
  • 70.000
  • 1,003,400
  • 0
  • 69.950
  • 358,300
  • 150
  • 69.900
  • 313,600
  • 650
  • 69.800
  • 331,800
  • 0
  • 69.750
  • 323,850
  • 100
  • 69.700
  • 591,350
  • 200
  • 69.650
  • 1,355,900
  • 300
  • 69.600
  • 384,200
  • 100
  • 69.500
  • 430,800
  • 350
  • 69.450
  • 669,300
  • 1,874
  • 69.400
  • 920,650
  • 371
  • 69.350
  • 621,700
  • 900
  • 69.300
  • 334,050
  • 300
  • 69.000
  • 381,900
  • 60
  • 68.850
  • 343,750
  • 0
  • 68.800
  • 434,200
  • 250
  • 68.750
  • 341,800
  • 88
  • 67.500
  • 371,450
  • 987
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 313,000 312,900 1.845% 100 0.001%
70.050 388,400 388,350 2.290% 50 0.000%
70.000 1,003,400 1,003,400 5.916% 0 0.000%
69.950 358,450 358,300 2.112% 150 0.001%
69.900 314,250 313,600 1.849% 650 0.004%
69.800 331,800 331,800 1.956% 0 0.000%
69.750 323,950 323,850 1.909% 100 0.001%
69.700 591,550 591,350 3.486% 200 0.001%
69.650 1,356,200 1,355,900 7.994% 300 0.002%
69.600 384,300 384,200 2.265% 100 0.001%
69.500 431,150 430,800 2.540% 350 0.002%
69.450 671,174 669,300 3.946% 1,874 0.011%
69.400 921,021 920,650 5.428% 371 0.002%
69.350 622,600 621,700 3.665% 900 0.005%
69.300 334,350 334,050 1.969% 300 0.002%
69.000 381,960 381,900 2.252% 60 0.000%
68.850 343,750 343,750 2.027% 0 0.000%
68.800 434,450 434,200 2.560% 250 0.001%
68.750 341,888 341,800 2.015% 88 0.001%
67.500 372,437 371,450 2.190% 987 0.006%
Remarks:  Real time quote last updated: 14/01/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.