Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down6.100 -0.220 (-3.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    29%
    29%
  • 6.358
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.680
  • 71,800
  • 0
  • 6.670
  • 203,800
  • 0
  • 6.530
  • 66,200
  • 0
  • 6.450
  • 137,400
  • 0
  • 6.440
  • 93,800
  • 0
  • 6.410
  • 60,600
  • 0
  • 6.390
  • 122,000
  • 0
  • 6.380
  • 66,800
  • 0
  • 6.360
  • 195,200
  • 0
  • 6.330
  • 71,200
  • 0
  • 6.280
  • 178,000
  • 0
  • 6.270
  • 98,000
  • 0
  • 6.140
  • 83,600
  • 0
  • 6.130
  • 117,400
  • 0
  • 6.110
  • 77,800
  • 0
  • 6.100
  • 162,200
  • 0
  • 6.090
  • 135,400
  • 0
  • 6.080
  • 79,800
  • 0
  • 6.060
  • 89,800
  • 0
  • 6.050
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.680 71,800 71,800 1.989% 0 0.000%
6.670 203,800 203,800 5.645% 0 0.000%
6.530 66,200 66,200 1.834% 0 0.000%
6.450 137,400 137,400 3.806% 0 0.000%
6.440 93,800 93,800 2.598% 0 0.000%
6.410 60,600 60,600 1.679% 0 0.000%
6.390 122,000 122,000 3.380% 0 0.000%
6.380 66,800 66,800 1.850% 0 0.000%
6.360 195,200 195,200 5.407% 0 0.000%
6.330 71,200 71,200 1.972% 0 0.000%
6.280 178,000 178,000 4.931% 0 0.000%
6.270 98,000 98,000 2.715% 0 0.000%
6.140 83,600 83,600 2.316% 0 0.000%
6.130 117,400 117,400 3.252% 0 0.000%
6.110 77,800 77,800 2.155% 0 0.000%
6.100 162,200 162,200 4.493% 0 0.000%
6.090 135,400 135,400 3.751% 0 0.000%
6.080 79,800 79,800 2.211% 0 0.000%
6.060 89,800 89,800 2.488% 0 0.000%
6.050 71,000 71,000 1.967% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.