Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up24.160 +0.360 (+1.513%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    37%
    43%
    8%
  • 24.515
  • Block Trade*
  • 100%
  • 24.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.400
  • 32,800
  • 0
  • 25.340
  • 36,600
  • 0
  • 25.140
  • 20,400
  • 0
  • 24.960
  • 39,600
  • 0
  • 24.460
  • 35,000
  • 0
  • 24.420
  • 22,000
  • 0
  • 24.400
  • 23,000
  • 0
  • 24.380
  • 24,800
  • 0
  • 24.360
  • 24,200
  • 0
  • 24.340
  • 26,600
  • 0
  • 24.300
  • 33,000
  • 0
  • 24.280
  • 19,000
  • 0
  • 24.240
  • 22,800
  • 0
  • 24.220
  • 19,600
  • 0
  • 24.200
  • 28,400
  • 0
  • 24.180
  • 26,800
  • 0
  • 24.140
  • 26,600
  • 0
  • 24.100
  • 36,800
  • 0
  • 24.000
  • 86,400
  • 0
  • 23.800
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.400 32,800 32,800 3.326% 0 0.000%
25.340 36,600 36,600 3.711% 0 0.000%
25.140 20,400 20,400 2.069% 0 0.000%
24.960 39,600 39,600 4.015% 0 0.000%
24.460 35,000 35,000 3.549% 0 0.000%
24.420 22,000 22,000 2.231% 0 0.000%
24.400 23,000 23,000 2.332% 0 0.000%
24.380 24,800 24,800 2.515% 0 0.000%
24.360 24,200 24,200 2.454% 0 0.000%
24.340 26,600 26,600 2.697% 0 0.000%
24.300 33,000 33,000 3.346% 0 0.000%
24.280 19,000 19,000 1.927% 0 0.000%
24.240 22,800 22,800 2.312% 0 0.000%
24.220 19,600 19,600 1.987% 0 0.000%
24.200 28,400 28,400 2.880% 0 0.000%
24.180 26,800 26,800 2.718% 0 0.000%
24.140 26,600 26,600 2.697% 0 0.000%
24.100 36,800 36,800 3.731% 0 0.000%
24.000 86,400 86,400 8.761% 0 0.000%
23.800 21,000 21,000 2.129% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.