|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06603 IFBH
Nominal 
35.550 -1.650 (-4.435%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%15%35%30%
- 36.177
- Block Trade*
-
41%59%
- 36.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.150
- 58,600
- 400
- 36.900
- 53,400
- 0
- 36.500
- 120,600
- 400
- 36.400
- 115,400
- 300
- 36.300
- 87,600
- 200
- 36.250
- 132,600
- 0
- 36.200
- 72,400
- 180
- 36.150
- 88,000
- 1,000
- 36.100
- 113,600
- 5
- 36.050
- 90,200
- 0
- 36.000
- 252,000
- 735
- 35.950
- 50,000
- 0
- 35.900
- 101,000
- 800
- 35.800
- 79,800
- 0
- 35.750
- 125,400
- 300
- 35.700
- 114,800
- 100
- 35.650
- 58,000
- 200
- 35.600
- 151,200
- 200
- 35.550
- 123,600
- 0
- 35.500
- 112,800
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.150 | 59,000 | 58,600 | 2.242% | 400 | 0.015% | |||
| 36.900 | 53,400 | 53,400 | 2.043% | 0 | 0.000% | |||
| 36.500 | 121,000 | 120,600 | 4.613% | 400 | 0.015% | |||
| 36.400 | 115,700 | 115,400 | 4.414% | 300 | 0.011% | |||
| 36.300 | 87,800 | 87,600 | 3.351% | 200 | 0.008% | |||
| 36.250 | 132,600 | 132,600 | 5.072% | 0 | 0.000% | |||
| 36.200 | 72,580 | 72,400 | 2.769% | 180 | 0.007% | |||
| 36.150 | 89,000 | 88,000 | 3.366% | 1,000 | 0.038% | |||
| 36.100 | 113,605 | 113,600 | 4.345% | 5 | 0.000% | |||
| 36.050 | 90,200 | 90,200 | 3.450% | 0 | 0.000% | |||
| 36.000 | 252,735 | 252,000 | 9.639% | 735 | 0.028% | |||
| 35.950 | 50,000 | 50,000 | 1.913% | 0 | 0.000% | |||
| 35.900 | 101,800 | 101,000 | 3.863% | 800 | 0.031% | |||
| 35.800 | 79,800 | 79,800 | 3.052% | 0 | 0.000% | |||
| 35.750 | 125,700 | 125,400 | 4.797% | 300 | 0.011% | |||
| 35.700 | 114,900 | 114,800 | 4.391% | 100 | 0.004% | |||
| 35.650 | 58,200 | 58,000 | 2.219% | 200 | 0.008% | |||
| 35.600 | 151,400 | 151,200 | 5.784% | 200 | 0.008% | |||
| 35.550 | 123,600 | 123,600 | 4.728% | 0 | 0.000% | |||
| 35.500 | 112,800 | 112,800 | 4.315% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/07/2025 17:20 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:05 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |