Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00636 KLN
RT Nominal up8.650 +0.020 (+0.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    12%
    37%
  • 8.508
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.650
  • 68,500
  • 0
  • 8.630
  • 72,500
  • 0
  • 8.620
  • 54,000
  • 0
  • 8.610
  • 101,000
  • 0
  • 8.590
  • 101,500
  • 0
  • 8.580
  • 151,500
  • 0
  • 8.570
  • 124,000
  • 0
  • 8.560
  • 80,000
  • 0
  • 8.540
  • 114,000
  • 0
  • 8.530
  • 58,000
  • 0
  • 8.520
  • 63,500
  • 0
  • 8.510
  • 79,500
  • 0
  • 8.500
  • 190,000
  • 0
  • 8.460
  • 124,000
  • 0
  • 8.450
  • 134,500
  • 0
  • 8.440
  • 136,500
  • 0
  • 8.430
  • 64,500
  • 0
  • 8.420
  • 64,000
  • 0
  • 8.410
  • 166,000
  • 0
  • 8.400
  • 159,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.650 68,500 68,500 2.917% 0 0.000%
8.630 72,500 72,500 3.087% 0 0.000%
8.620 54,000 54,000 2.299% 0 0.000%
8.610 101,000 101,000 4.300% 0 0.000%
8.590 101,500 101,500 4.322% 0 0.000%
8.580 151,500 151,500 6.450% 0 0.000%
8.570 124,000 124,000 5.280% 0 0.000%
8.560 80,000 80,000 3.406% 0 0.000%
8.540 114,000 114,000 4.854% 0 0.000%
8.530 58,000 58,000 2.469% 0 0.000%
8.520 63,500 63,500 2.704% 0 0.000%
8.510 79,500 79,500 3.385% 0 0.000%
8.500 190,000 190,000 8.090% 0 0.000%
8.460 124,000 124,000 5.280% 0 0.000%
8.450 134,500 134,500 5.727% 0 0.000%
8.440 136,500 136,500 5.812% 0 0.000%
8.430 64,500 64,500 2.746% 0 0.000%
8.420 64,000 64,000 2.725% 0 0.000%
8.410 166,000 166,000 7.068% 0 0.000%
8.400 159,000 159,000 6.770% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.