Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00636 KLN
RT Nominal up8.920 +0.200 (+2.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    8%
    7%
    31%
  • 8.925
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.030
  • 38,000
  • 0
  • 9.020
  • 33,500
  • 0
  • 9.000
  • 112,000
  • 0
  • 8.990
  • 38,000
  • 0
  • 8.980
  • 25,000
  • 0
  • 8.970
  • 77,000
  • 0
  • 8.960
  • 43,500
  • 0
  • 8.950
  • 123,000
  • 0
  • 8.940
  • 73,500
  • 0
  • 8.930
  • 26,500
  • 0
  • 8.920
  • 55,000
  • 0
  • 8.910
  • 88,500
  • 0
  • 8.900
  • 88,000
  • 0
  • 8.890
  • 47,500
  • 0
  • 8.880
  • 33,000
  • 0
  • 8.860
  • 19,000
  • 208
  • 8.840
  • 14,500
  • 0
  • 8.770
  • 20,500
  • 0
  • 8.760
  • 33,000
  • 0
  • 8.730
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.030 38,000 38,000 3.525% 0 0.000%
9.020 33,500 33,500 3.108% 0 0.000%
9.000 112,000 112,000 10.390% 0 0.000%
8.990 38,000 38,000 3.525% 0 0.000%
8.980 25,000 25,000 2.319% 0 0.000%
8.970 77,000 77,000 7.143% 0 0.000%
8.960 43,500 43,500 4.036% 0 0.000%
8.950 123,000 123,000 11.411% 0 0.000%
8.940 73,500 73,500 6.819% 0 0.000%
8.930 26,500 26,500 2.458% 0 0.000%
8.920 55,000 55,000 5.102% 0 0.000%
8.910 88,500 88,500 8.210% 0 0.000%
8.900 88,000 88,000 8.164% 0 0.000%
8.890 47,500 47,500 4.407% 0 0.000%
8.880 33,000 33,000 3.061% 0 0.000%
8.860 19,208 19,000 1.763% 208 0.019%
8.840 14,500 14,500 1.345% 0 0.000%
8.770 20,500 20,500 1.902% 0 0.000%
8.760 33,000 33,000 3.061% 0 0.000%
8.730 14,500 14,500 1.345% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 13:54
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.