Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06198 QINGDAO PORT
RT Nominal up6.680 +0.040 (+0.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    7%
    45%
  • 6.725
  • Block Trade*
  • 100%
  • 6.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.820
  • 25,000
  • 0
  • 6.810
  • 121,000
  • 0
  • 6.800
  • 101,000
  • 3,000
  • 6.790
  • 80,000
  • 0
  • 6.780
  • 84,000
  • 3,000
  • 6.770
  • 110,000
  • 6,000
  • 6.760
  • 97,000
  • 3,000
  • 6.750
  • 1,225,000
  • 1,000
  • 6.740
  • 219,000
  • 7,000
  • 6.730
  • 263,000
  • 6,000
  • 6.720
  • 242,000
  • 0
  • 6.710
  • 283,000
  • 1,000
  • 6.700
  • 479,000
  • 22,000
  • 6.690
  • 387,000
  • 11,000
  • 6.680
  • 350,000
  • 3,000
  • 6.670
  • 316,000
  • 15,000
  • 6.660
  • 39,000
  • 0
  • 6.650
  • 41,000
  • 0
  • 6.640
  • 24,000
  • 0
  • 6.630
  • 24,000
  • 513
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.820 25,000 25,000 0.541% 0 0.000%
6.810 121,000 121,000 2.620% 0 0.000%
6.800 104,000 101,000 2.187% 3,000 0.065%
6.790 80,000 80,000 1.732% 0 0.000%
6.780 87,000 84,000 1.819% 3,000 0.065%
6.770 116,000 110,000 2.382% 6,000 0.130%
6.760 100,000 97,000 2.100% 3,000 0.065%
6.750 1,226,000 1,225,000 26.524% 1,000 0.022%
6.740 226,000 219,000 4.742% 7,000 0.152%
6.730 269,000 263,000 5.694% 6,000 0.130%
6.720 242,000 242,000 5.240% 0 0.000%
6.710 284,000 283,000 6.128% 1,000 0.022%
6.700 501,000 479,000 10.371% 22,000 0.476%
6.690 398,000 387,000 8.379% 11,000 0.238%
6.680 353,000 350,000 7.578% 3,000 0.065%
6.670 331,000 316,000 6.842% 15,000 0.325%
6.660 39,000 39,000 0.844% 0 0.000%
6.650 41,000 41,000 0.888% 0 0.000%
6.640 24,000 24,000 0.520% 0 0.000%
6.630 24,513 24,000 0.520% 513 0.011%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.