Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down698.000 -4.000 (-0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    15%
    32%
  • 689.787
  • Block Trade*
  • 32%
    20%
    11%
    37%
  • 689.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 699.000
  • 27,500
  • 0
  • 698.000
  • 25,100
  • 100
  • 696.000
  • 20,900
  • 35
  • 695.000
  • 36,500
  • 10
  • 693.000
  • 20,900
  • 0
  • 690.500
  • 17,200
  • 400
  • 690.000
  • 70,900
  • 25
  • 689.500
  • 33,200
  • 430
  • 689.000
  • 36,900
  • 200
  • 688.500
  • 20,700
  • 10
  • 688.000
  • 44,400
  • 100
  • 687.000
  • 24,100
  • 120
  • 686.500
  • 27,600
  • 105
  • 686.000
  • 20,500
  • 505
  • 685.500
  • 22,700
  • 203
  • 685.000
  • 44,100
  • 171
  • 684.500
  • 25,800
  • 501
  • 684.000
  • 37,200
  • 750
  • 683.000
  • 57,400
  • 200
  • 682.500
  • 40,200
  • 980
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
699.000 27,500 27,500 3.108% 0 0.000%
698.000 25,200 25,100 2.837% 100 0.011%
696.000 20,935 20,900 2.362% 35 0.004%
695.000 36,510 36,500 4.126% 10 0.001%
693.000 20,900 20,900 2.362% 0 0.000%
690.500 17,600 17,200 1.944% 400 0.045%
690.000 70,925 70,900 8.014% 25 0.003%
689.500 33,630 33,200 3.753% 430 0.049%
689.000 37,100 36,900 4.171% 200 0.023%
688.500 20,710 20,700 2.340% 10 0.001%
688.000 44,500 44,400 5.019% 100 0.011%
687.000 24,220 24,100 2.724% 120 0.014%
686.500 27,705 27,600 3.120% 105 0.012%
686.000 21,005 20,500 2.317% 505 0.057%
685.500 22,903 22,700 2.566% 203 0.023%
685.000 44,271 44,100 4.985% 171 0.019%
684.500 26,301 25,800 2.916% 501 0.057%
684.000 37,950 37,200 4.205% 750 0.085%
683.000 57,600 57,400 6.488% 200 0.023%
682.500 41,180 40,200 4.544% 980 0.111%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.