Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down588.000 -13.500 (-2.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    27%
    26%
  • 581.362
  • Block Trade*
  • 18%
    32%
    20%
    30%
  • 581.883
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 588.000
  • 80,600
  • 0
  • 585.000
  • 27,000
  • 21
  • 584.500
  • 22,800
  • 80
  • 584.000
  • 51,400
  • 100
  • 583.500
  • 77,300
  • 101
  • 583.000
  • 45,700
  • 102
  • 582.500
  • 45,300
  • 210
  • 582.000
  • 77,000
  • 51
  • 581.500
  • 84,100
  • 230
  • 581.000
  • 86,700
  • 131
  • 580.500
  • 73,700
  • 203
  • 580.000
  • 97,500
  • 1,274
  • 578.500
  • 21,200
  • 700
  • 578.000
  • 60,700
  • 3,935
  • 577.500
  • 33,600
  • 1,402
  • 577.000
  • 20,700
  • 203
  • 576.500
  • 63,700
  • 101
  • 576.000
  • 134,200
  • 2,004
  • 575.500
  • 127,600
  • 8
  • 575.000
  • 22,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
588.000 80,600 80,600 5.526% 0 0.000%
585.000 27,021 27,000 1.851% 21 0.001%
584.500 22,880 22,800 1.563% 80 0.005%
584.000 51,500 51,400 3.524% 100 0.007%
583.500 77,401 77,300 5.299% 101 0.007%
583.000 45,802 45,700 3.133% 102 0.007%
582.500 45,510 45,300 3.106% 210 0.014%
582.000 77,051 77,000 5.279% 51 0.003%
581.500 84,330 84,100 5.766% 230 0.016%
581.000 86,831 86,700 5.944% 131 0.009%
580.500 73,903 73,700 5.053% 203 0.014%
580.000 98,774 97,500 6.684% 1,274 0.087%
578.500 21,900 21,200 1.453% 700 0.048%
578.000 64,635 60,700 4.161% 3,935 0.270%
577.500 35,002 33,600 2.303% 1,402 0.096%
577.000 20,903 20,700 1.419% 203 0.014%
576.500 63,801 63,700 4.367% 101 0.007%
576.000 136,204 134,200 9.200% 2,004 0.137%
575.500 127,608 127,600 8.748% 8 0.001%
575.000 22,600 22,600 1.549% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.