Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal up42.900 +2.540 (+6.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    51%
    27%
    14%
  • 41.935
  • Block Trade*
  • 73%
    27%
  • 41.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 38,400
  • 0
  • 43.140
  • 43,100
  • 0
  • 43.020
  • 17,700
  • 0
  • 43.000
  • 44,900
  • 0
  • 42.700
  • 25,700
  • 0
  • 42.520
  • 21,800
  • 0
  • 42.300
  • 20,100
  • 0
  • 42.100
  • 18,700
  • 0
  • 42.000
  • 49,700
  • 0
  • 41.800
  • 19,600
  • 0
  • 41.720
  • 22,900
  • 0
  • 41.660
  • 104,100
  • 0
  • 41.640
  • 241,100
  • 0
  • 41.560
  • 35,100
  • 0
  • 41.520
  • 18,700
  • 0
  • 41.500
  • 106,500
  • 0
  • 41.440
  • 24,700
  • 0
  • 41.320
  • 23,200
  • 0
  • 41.300
  • 232,100
  • 0
  • 41.200
  • 27,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 38,400 38,400 2.211% 0 0.000%
43.140 43,100 43,100 2.482% 0 0.000%
43.020 17,700 17,700 1.019% 0 0.000%
43.000 44,900 44,900 2.585% 0 0.000%
42.700 25,700 25,700 1.480% 0 0.000%
42.520 21,800 21,800 1.255% 0 0.000%
42.300 20,100 20,100 1.157% 0 0.000%
42.100 18,700 18,700 1.077% 0 0.000%
42.000 49,700 49,700 2.862% 0 0.000%
41.800 19,600 19,600 1.129% 0 0.000%
41.720 22,900 22,900 1.319% 0 0.000%
41.660 104,100 104,100 5.994% 0 0.000%
41.640 241,100 241,100 13.883% 0 0.000%
41.560 35,100 35,100 2.021% 0 0.000%
41.520 18,700 18,700 1.077% 0 0.000%
41.500 106,500 106,500 6.133% 0 0.000%
41.440 24,700 24,700 1.422% 0 0.000%
41.320 23,200 23,200 1.336% 0 0.000%
41.300 232,100 232,100 13.365% 0 0.000%
41.200 27,000 27,000 1.555% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.