Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal down33.700 -0.900 (-2.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    8%
    42%
  • 33.721
  • Block Trade*
  • 100%
  • 33.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.200
  • 77,600
  • 0
  • 34.200
  • 43,600
  • 0
  • 34.000
  • 102,600
  • 10
  • 33.950
  • 114,500
  • 0
  • 33.900
  • 66,900
  • 0
  • 33.850
  • 48,800
  • 0
  • 33.800
  • 63,200
  • 0
  • 33.750
  • 55,500
  • 0
  • 33.700
  • 111,400
  • 0
  • 33.600
  • 116,300
  • 0
  • 33.550
  • 57,500
  • 0
  • 33.500
  • 68,300
  • 30
  • 33.400
  • 117,700
  • 0
  • 33.350
  • 164,900
  • 0
  • 33.300
  • 58,400
  • 0
  • 33.250
  • 54,800
  • 0
  • 33.200
  • 83,700
  • 0
  • 33.150
  • 46,100
  • 0
  • 33.100
  • 50,800
  • 0
  • 33.000
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.200 77,600 77,600 4.184% 0 0.000%
34.200 43,600 43,600 2.351% 0 0.000%
34.000 102,610 102,600 5.531% 10 0.001%
33.950 114,500 114,500 6.173% 0 0.000%
33.900 66,900 66,900 3.607% 0 0.000%
33.850 48,800 48,800 2.631% 0 0.000%
33.800 63,200 63,200 3.407% 0 0.000%
33.750 55,500 55,500 2.992% 0 0.000%
33.700 111,400 111,400 6.006% 0 0.000%
33.600 116,300 116,300 6.270% 0 0.000%
33.550 57,500 57,500 3.100% 0 0.000%
33.500 68,330 68,300 3.682% 30 0.002%
33.400 117,700 117,700 6.345% 0 0.000%
33.350 164,900 164,900 8.890% 0 0.000%
33.300 58,400 58,400 3.148% 0 0.000%
33.250 54,800 54,800 2.954% 0 0.000%
33.200 83,700 83,700 4.512% 0 0.000%
33.150 46,100 46,100 2.485% 0 0.000%
33.100 50,800 50,800 2.739% 0 0.000%
33.000 60,000 60,000 3.235% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:21
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.