Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal up39.240 +0.720 (+1.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    36%
    14%
    15%
  • 39.020
  • Block Trade*
  • 100%
  • 38.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 93,000
  • 0
  • 39.280
  • 96,200
  • 0
  • 39.180
  • 149,300
  • 0
  • 39.160
  • 105,500
  • 0
  • 39.140
  • 86,100
  • 0
  • 39.120
  • 87,900
  • 0
  • 39.100
  • 174,600
  • 0
  • 39.080
  • 87,200
  • 0
  • 39.000
  • 109,700
  • 0
  • 38.980
  • 133,700
  • 0
  • 38.940
  • 97,100
  • 0
  • 38.900
  • 83,800
  • 0
  • 38.880
  • 213,100
  • 0
  • 38.860
  • 120,300
  • 0
  • 38.840
  • 144,100
  • 0
  • 38.820
  • 255,900
  • 0
  • 38.800
  • 112,700
  • 0
  • 38.760
  • 90,100
  • 0
  • 38.720
  • 83,400
  • 0
  • 38.520
  • 169,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 93,000 93,000 2.124% 0 0.000%
39.280 96,200 96,200 2.197% 0 0.000%
39.180 149,300 149,300 3.410% 0 0.000%
39.160 105,500 105,500 2.409% 0 0.000%
39.140 86,100 86,100 1.966% 0 0.000%
39.120 87,900 87,900 2.007% 0 0.000%
39.100 174,600 174,600 3.987% 0 0.000%
39.080 87,200 87,200 1.991% 0 0.000%
39.000 109,700 109,700 2.505% 0 0.000%
38.980 133,700 133,700 3.053% 0 0.000%
38.940 97,100 97,100 2.217% 0 0.000%
38.900 83,800 83,800 1.914% 0 0.000%
38.880 213,100 213,100 4.867% 0 0.000%
38.860 120,300 120,300 2.747% 0 0.000%
38.840 144,100 144,100 3.291% 0 0.000%
38.820 255,900 255,900 5.844% 0 0.000%
38.800 112,700 112,700 2.574% 0 0.000%
38.760 90,100 90,100 2.058% 0 0.000%
38.720 83,400 83,400 1.905% 0 0.000%
38.520 169,700 169,700 3.875% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.