Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down80.350 -1.900 (-2.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    14%
    29%
    43%
  • 80.243
  • Block Trade*
  • 22%
    19%
    59%
  • 80.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.500
  • 36,300
  • 200
  • 81.100
  • 44,600
  • 300
  • 81.000
  • 124,850
  • 450
  • 80.900
  • 38,900
  • 1,250
  • 80.850
  • 42,100
  • 600
  • 80.800
  • 68,650
  • 1,750
  • 80.700
  • 66,050
  • 1,450
  • 80.650
  • 37,200
  • 600
  • 80.600
  • 69,750
  • 350
  • 80.550
  • 36,700
  • 100
  • 80.500
  • 91,900
  • 0
  • 80.350
  • 35,200
  • 100
  • 80.300
  • 41,150
  • 0
  • 80.250
  • 37,450
  • 200
  • 80.000
  • 58,800
  • 150
  • 79.800
  • 38,850
  • 900
  • 79.000
  • 53,300
  • 0
  • 78.700
  • 38,700
  • 0
  • 78.650
  • 37,150
  • 0
  • 78.600
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.500 36,500 36,300 1.798% 200 0.010%
81.100 44,900 44,600 2.209% 300 0.015%
81.000 125,300 124,850 6.183% 450 0.022%
80.900 40,150 38,900 1.927% 1,250 0.062%
80.850 42,700 42,100 2.085% 600 0.030%
80.800 70,400 68,650 3.400% 1,750 0.087%
80.700 67,500 66,050 3.271% 1,450 0.072%
80.650 37,800 37,200 1.842% 600 0.030%
80.600 70,100 69,750 3.454% 350 0.017%
80.550 36,800 36,700 1.818% 100 0.005%
80.500 91,900 91,900 4.551% 0 0.000%
80.350 35,300 35,200 1.743% 100 0.005%
80.300 41,150 41,150 2.038% 0 0.000%
80.250 37,650 37,450 1.855% 200 0.010%
80.000 58,950 58,800 2.912% 150 0.007%
79.800 39,750 38,850 1.924% 900 0.045%
79.000 53,300 53,300 2.640% 0 0.000%
78.700 38,700 38,700 1.917% 0 0.000%
78.650 37,150 37,150 1.840% 0 0.000%
78.600 36,000 36,000 1.783% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.