Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up133.100 +6.200 (+4.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    29%
    22%
  • 129.203
  • Block Trade*
  • 17%
    37%
    22%
    24%
  • 130.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 134.000
  • 324,500
  • 0
  • 133.100
  • 398,300
  • 0
  • 132.500
  • 216,950
  • 0
  • 132.000
  • 232,100
  • 0
  • 131.000
  • 331,800
  • 0
  • 130.800
  • 186,350
  • 0
  • 130.700
  • 221,100
  • 0
  • 130.600
  • 184,750
  • 0
  • 130.500
  • 227,800
  • 0
  • 130.400
  • 238,900
  • 60
  • 130.300
  • 198,800
  • 0
  • 130.000
  • 512,750
  • 46
  • 129.600
  • 189,350
  • 0
  • 128.000
  • 183,550
  • 0
  • 123.000
  • 202,450
  • 0
  • 122.600
  • 206,850
  • 0
  • 122.500
  • 168,850
  • 0
  • 122.000
  • 214,650
  • 0
  • 121.800
  • 248,650
  • 0
  • 121.700
  • 174,950
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
134.000 324,500 324,500 2.013% 0 0.000%
133.100 398,300 398,300 2.471% 0 0.000%
132.500 216,950 216,950 1.346% 0 0.000%
132.000 232,100 232,100 1.440% 0 0.000%
131.000 331,800 331,800 2.059% 0 0.000%
130.800 186,350 186,350 1.156% 0 0.000%
130.700 221,100 221,100 1.372% 0 0.000%
130.600 184,750 184,750 1.146% 0 0.000%
130.500 227,800 227,800 1.413% 0 0.000%
130.400 238,960 238,900 1.482% 60 0.000%
130.300 198,800 198,800 1.233% 0 0.000%
130.000 512,796 512,750 3.181% 46 0.000%
129.600 189,350 189,350 1.175% 0 0.000%
128.000 183,550 183,550 1.139% 0 0.000%
123.000 202,450 202,450 1.256% 0 0.000%
122.600 206,850 206,850 1.283% 0 0.000%
122.500 168,850 168,850 1.048% 0 0.000%
122.000 214,650 214,650 1.332% 0 0.000%
121.800 248,650 248,650 1.543% 0 0.000%
121.700 174,980 174,950 1.085% 30 0.000%
Remarks:  Real time quote last updated: 27/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.