Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up210.000 +4.200 (+2.041%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    14%
    27%
  • 209.757
  • Block Trade*
  • 36%
    16%
    11%
    37%
  • 209.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.000
  • 329,200
  • 0
  • 211.800
  • 154,700
  • 0
  • 211.600
  • 176,900
  • 0
  • 211.400
  • 165,300
  • 0
  • 211.200
  • 175,800
  • 400
  • 211.000
  • 184,700
  • 0
  • 210.800
  • 156,500
  • 200
  • 210.600
  • 160,100
  • 30
  • 210.400
  • 226,400
  • 600
  • 210.200
  • 340,700
  • 700
  • 210.000
  • 856,000
  • 300
  • 209.800
  • 327,200
  • 700
  • 209.600
  • 259,100
  • 210
  • 209.400
  • 211,600
  • 0
  • 209.200
  • 191,800
  • 0
  • 209.000
  • 215,300
  • 200
  • 208.400
  • 167,500
  • 1,110
  • 208.200
  • 188,800
  • 0
  • 208.000
  • 269,700
  • 0
  • 207.800
  • 138,300
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.000 329,200 329,200 5.342% 0 0.000%
211.800 154,700 154,700 2.510% 0 0.000%
211.600 176,900 176,900 2.871% 0 0.000%
211.400 165,300 165,300 2.682% 0 0.000%
211.200 176,200 175,800 2.853% 400 0.006%
211.000 184,700 184,700 2.997% 0 0.000%
210.800 156,700 156,500 2.539% 200 0.003%
210.600 160,130 160,100 2.598% 30 0.000%
210.400 227,000 226,400 3.674% 600 0.010%
210.200 341,400 340,700 5.528% 700 0.011%
210.000 856,300 856,000 13.890% 300 0.005%
209.800 327,900 327,200 5.309% 700 0.011%
209.600 259,310 259,100 4.204% 210 0.003%
209.400 211,600 211,600 3.434% 0 0.000%
209.200 191,800 191,800 3.112% 0 0.000%
209.000 215,500 215,300 3.494% 200 0.003%
208.400 168,610 167,500 2.718% 1,110 0.018%
208.200 188,800 188,800 3.064% 0 0.000%
208.000 269,700 269,700 4.376% 0 0.000%
207.800 138,900 138,300 2.244% 600 0.010%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.