Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down176.200 -2.800 (-1.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    30%
    24%
  • 176.095
  • Block Trade*
  • 19%
    34%
    24%
    23%
  • 175.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 176.700
  • 91,200
  • 0
  • 176.600
  • 104,200
  • 0
  • 176.500
  • 93,300
  • 0
  • 176.400
  • 99,600
  • 0
  • 176.300
  • 97,600
  • 0
  • 176.200
  • 239,800
  • 0
  • 176.100
  • 94,400
  • 0
  • 176.000
  • 129,800
  • 200
  • 175.900
  • 90,900
  • 0
  • 175.800
  • 139,400
  • 0
  • 175.700
  • 159,900
  • 0
  • 175.600
  • 271,500
  • 100
  • 175.500
  • 175,200
  • 0
  • 175.400
  • 102,200
  • 200
  • 175.300
  • 150,200
  • 1,160
  • 175.200
  • 166,700
  • 1,200
  • 175.100
  • 175,400
  • 400
  • 175.000
  • 311,800
  • 798
  • 174.900
  • 128,800
  • 400
  • 174.500
  • 97,800
  • 485
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
176.700 91,200 91,200 2.174% 0 0.000%
176.600 104,200 104,200 2.484% 0 0.000%
176.500 93,300 93,300 2.224% 0 0.000%
176.400 99,600 99,600 2.374% 0 0.000%
176.300 97,600 97,600 2.327% 0 0.000%
176.200 239,800 239,800 5.716% 0 0.000%
176.100 94,400 94,400 2.250% 0 0.000%
176.000 130,000 129,800 3.094% 200 0.005%
175.900 90,900 90,900 2.167% 0 0.000%
175.800 139,400 139,400 3.323% 0 0.000%
175.700 159,900 159,900 3.812% 0 0.000%
175.600 271,600 271,500 6.472% 100 0.002%
175.500 175,200 175,200 4.176% 0 0.000%
175.400 102,400 102,200 2.436% 200 0.005%
175.300 151,360 150,200 3.580% 1,160 0.028%
175.200 167,900 166,700 3.974% 1,200 0.029%
175.100 175,800 175,400 4.181% 400 0.010%
175.000 312,598 311,800 7.433% 798 0.019%
174.900 129,200 128,800 3.070% 400 0.010%
174.500 98,285 97,800 2.331% 485 0.012%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.