Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up176.200 +0.600 (+0.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    22%
    28%
  • 177.608
  • Block Trade*
  • 16%
    22%
    16%
    46%
  • 177.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 181.100
  • 119,100
  • 0
  • 180.900
  • 157,700
  • 0
  • 180.800
  • 146,900
  • 0
  • 180.500
  • 161,800
  • 100
  • 180.000
  • 132,700
  • 0
  • 178.000
  • 143,100
  • 0
  • 177.400
  • 98,000
  • 0
  • 176.200
  • 446,900
  • 100
  • 176.100
  • 161,800
  • 100
  • 176.000
  • 332,000
  • 0
  • 175.900
  • 205,400
  • 0
  • 175.800
  • 230,800
  • 0
  • 175.700
  • 167,400
  • 0
  • 175.600
  • 222,400
  • 0
  • 175.500
  • 168,200
  • 73
  • 175.400
  • 140,200
  • 0
  • 175.300
  • 139,000
  • 0
  • 175.100
  • 171,200
  • 2
  • 175.000
  • 132,400
  • 0
  • 174.900
  • 102,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
181.100 119,100 119,100 1.937% 0 0.000%
180.900 157,700 157,700 2.564% 0 0.000%
180.800 146,900 146,900 2.389% 0 0.000%
180.500 161,900 161,800 2.631% 100 0.002%
180.000 132,700 132,700 2.158% 0 0.000%
178.000 143,100 143,100 2.327% 0 0.000%
177.400 98,000 98,000 1.593% 0 0.000%
176.200 447,000 446,900 7.267% 100 0.002%
176.100 161,900 161,800 2.631% 100 0.002%
176.000 332,000 332,000 5.398% 0 0.000%
175.900 205,400 205,400 3.340% 0 0.000%
175.800 230,800 230,800 3.753% 0 0.000%
175.700 167,400 167,400 2.722% 0 0.000%
175.600 222,400 222,400 3.616% 0 0.000%
175.500 168,273 168,200 2.735% 73 0.001%
175.400 140,200 140,200 2.280% 0 0.000%
175.300 139,000 139,000 2.260% 0 0.000%
175.100 171,202 171,200 2.784% 2 0.000%
175.000 132,400 132,400 2.153% 0 0.000%
174.900 102,900 102,900 1.673% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.