Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down184.900 -0.100 (-0.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    32%
    24%
  • 185.200
  • Block Trade*
  • 7%
    11%
    65%
    17%
  • 184.887
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 186.400
  • 42,600
  • 200
  • 186.000
  • 61,800
  • 200
  • 185.900
  • 46,200
  • 0
  • 185.700
  • 47,500
  • 200
  • 185.600
  • 76,400
  • 1,100
  • 185.500
  • 82,500
  • 2,200
  • 185.400
  • 112,900
  • 1,841
  • 185.300
  • 92,200
  • 2,200
  • 185.200
  • 80,900
  • 200
  • 185.100
  • 85,500
  • 1,600
  • 185.000
  • 135,500
  • 1,600
  • 184.900
  • 219,400
  • 1,700
  • 184.800
  • 87,000
  • 539
  • 184.700
  • 68,900
  • 300
  • 184.600
  • 44,200
  • 500
  • 184.500
  • 49,800
  • 700
  • 184.400
  • 60,900
  • 500
  • 184.300
  • 42,100
  • 300
  • 184.200
  • 55,000
  • 400
  • 184.100
  • 84,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
186.400 42,800 42,600 2.248% 200 0.011%
186.000 62,000 61,800 3.261% 200 0.011%
185.900 46,200 46,200 2.438% 0 0.000%
185.700 47,700 47,500 2.506% 200 0.011%
185.600 77,500 76,400 4.031% 1,100 0.058%
185.500 84,700 82,500 4.353% 2,200 0.116%
185.400 114,741 112,900 5.957% 1,841 0.097%
185.300 94,400 92,200 4.865% 2,200 0.116%
185.200 81,100 80,900 4.268% 200 0.011%
185.100 87,100 85,500 4.511% 1,600 0.084%
185.000 137,100 135,500 7.149% 1,600 0.084%
184.900 221,100 219,400 11.576% 1,700 0.090%
184.800 87,539 87,000 4.590% 539 0.028%
184.700 69,200 68,900 3.635% 300 0.016%
184.600 44,700 44,200 2.332% 500 0.026%
184.500 50,500 49,800 2.628% 700 0.037%
184.400 61,400 60,900 3.213% 500 0.026%
184.300 42,400 42,100 2.221% 300 0.016%
184.200 55,400 55,000 2.902% 400 0.021%
184.100 84,500 84,400 4.453% 100 0.005%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.