Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down186.000 -0.100 (-0.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 185.627
  • Block Trade*
  • 84%
    16%
  • 185.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 188.300
  • 61,500
  • 0
  • 188.200
  • 62,400
  • 0
  • 188.100
  • 72,400
  • 0
  • 188.000
  • 74,200
  • 0
  • 187.900
  • 59,900
  • 0
  • 187.800
  • 67,600
  • 200
  • 187.700
  • 60,100
  • 0
  • 187.500
  • 71,200
  • 400
  • 187.200
  • 55,800
  • 0
  • 185.200
  • 60,100
  • 0
  • 185.100
  • 72,100
  • 900
  • 185.000
  • 56,500
  • 0
  • 184.900
  • 79,100
  • 300
  • 184.800
  • 60,700
  • 300
  • 184.700
  • 79,600
  • 0
  • 184.600
  • 99,000
  • 400
  • 184.500
  • 75,700
  • 100
  • 184.400
  • 48,800
  • 0
  • 184.300
  • 62,600
  • 1,400
  • 184.000
  • 51,000
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
188.300 61,500 61,500 2.518% 0 0.000%
188.200 62,400 62,400 2.555% 0 0.000%
188.100 72,400 72,400 2.965% 0 0.000%
188.000 74,200 74,200 3.038% 0 0.000%
187.900 59,900 59,900 2.453% 0 0.000%
187.800 67,800 67,600 2.768% 200 0.008%
187.700 60,100 60,100 2.461% 0 0.000%
187.500 71,600 71,200 2.916% 400 0.016%
187.200 55,800 55,800 2.285% 0 0.000%
185.200 60,100 60,100 2.461% 0 0.000%
185.100 73,000 72,100 2.952% 900 0.037%
185.000 56,500 56,500 2.314% 0 0.000%
184.900 79,400 79,100 3.239% 300 0.012%
184.800 61,000 60,700 2.486% 300 0.012%
184.700 79,600 79,600 3.260% 0 0.000%
184.600 99,400 99,000 4.054% 400 0.016%
184.500 75,800 75,700 3.100% 100 0.004%
184.400 48,800 48,800 1.998% 0 0.000%
184.300 64,000 62,600 2.563% 1,400 0.057%
184.000 51,069 51,000 2.088% 69 0.003%
Remarks:  Real time quote last updated: 14/07/2026 11:19
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 11:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.