Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down154.900 -1.000 (-0.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    27%
    28%
  • 155.731
  • Block Trade*
  • 19%
    23%
    18%
    40%
  • 156.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.500
  • 150,800
  • 300
  • 158.400
  • 168,700
  • 200
  • 158.200
  • 121,200
  • 0
  • 158.100
  • 119,400
  • 1,300
  • 158.000
  • 163,700
  • 100
  • 157.900
  • 174,900
  • 100
  • 157.800
  • 141,000
  • 200
  • 157.700
  • 157,500
  • 700
  • 157.600
  • 145,200
  • 100
  • 154.900
  • 275,900
  • 0
  • 154.400
  • 115,200
  • 300
  • 154.300
  • 138,100
  • 294
  • 154.200
  • 148,300
  • 600
  • 154.100
  • 127,100
  • 300
  • 154.000
  • 148,200
  • 339
  • 153.900
  • 147,100
  • 500
  • 153.600
  • 123,900
  • 200
  • 153.500
  • 140,400
  • 0
  • 153.300
  • 143,400
  • 256
  • 152.000
  • 121,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.500 151,100 150,800 2.233% 300 0.004%
158.400 168,900 168,700 2.498% 200 0.003%
158.200 121,200 121,200 1.795% 0 0.000%
158.100 120,700 119,400 1.768% 1,300 0.019%
158.000 163,800 163,700 2.424% 100 0.001%
157.900 175,000 174,900 2.590% 100 0.001%
157.800 141,200 141,000 2.088% 200 0.003%
157.700 158,200 157,500 2.332% 700 0.010%
157.600 145,300 145,200 2.150% 100 0.001%
154.900 275,900 275,900 4.086% 0 0.000%
154.400 115,500 115,200 1.706% 300 0.004%
154.300 138,394 138,100 2.045% 294 0.004%
154.200 148,900 148,300 2.196% 600 0.009%
154.100 127,400 127,100 1.882% 300 0.004%
154.000 148,539 148,200 2.195% 339 0.005%
153.900 147,600 147,100 2.178% 500 0.007%
153.600 124,100 123,900 1.835% 200 0.003%
153.500 140,400 140,400 2.079% 0 0.000%
153.300 143,656 143,400 2.124% 256 0.004%
152.000 121,200 121,200 1.795% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:50
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.