Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down14.260 -0.440 (-2.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    10%
    18%
    37%
  • 14.744
  • Block Trade*
  • 26%
    56%
    18%
  • 14.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 273,100
  • 0
  • 15.300
  • 245,700
  • 0
  • 15.100
  • 356,700
  • 0
  • 15.040
  • 270,400
  • 0
  • 15.000
  • 302,500
  • 0
  • 14.960
  • 417,400
  • 0
  • 14.820
  • 225,000
  • 0
  • 14.500
  • 549,500
  • 74
  • 14.460
  • 231,000
  • 0
  • 14.440
  • 340,200
  • 14
  • 14.420
  • 381,600
  • 74
  • 14.400
  • 469,200
  • 0
  • 14.380
  • 245,300
  • 74
  • 14.360
  • 293,800
  • 40
  • 14.340
  • 350,400
  • 0
  • 14.320
  • 433,100
  • 0
  • 14.300
  • 463,800
  • 32
  • 14.280
  • 336,900
  • 0
  • 14.260
  • 470,700
  • 0
  • 14.200
  • 236,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 273,100 273,100 2.207% 0 0.000%
15.300 245,700 245,700 1.986% 0 0.000%
15.100 356,700 356,700 2.883% 0 0.000%
15.040 270,400 270,400 2.185% 0 0.000%
15.000 302,500 302,500 2.445% 0 0.000%
14.960 417,400 417,400 3.373% 0 0.000%
14.820 225,000 225,000 1.818% 0 0.000%
14.500 549,574 549,500 4.441% 74 0.001%
14.460 231,000 231,000 1.867% 0 0.000%
14.440 340,214 340,200 2.749% 14 0.000%
14.420 381,674 381,600 3.084% 74 0.001%
14.400 469,200 469,200 3.792% 0 0.000%
14.380 245,374 245,300 1.982% 74 0.001%
14.360 293,840 293,800 2.374% 40 0.000%
14.340 350,400 350,400 2.832% 0 0.000%
14.320 433,100 433,100 3.500% 0 0.000%
14.300 463,832 463,800 3.748% 32 0.000%
14.280 336,900 336,900 2.723% 0 0.000%
14.260 470,700 470,700 3.804% 0 0.000%
14.200 236,800 236,800 1.914% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.