Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up24.400 +1.600 (+7.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    18%
    27%
  • 24.040
  • Block Trade*
  • 42%
    12%
    46%
  • 24.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.550
  • 103,400
  • 0
  • 24.500
  • 270,800
  • 0
  • 24.450
  • 200,400
  • 0
  • 24.400
  • 379,400
  • 0
  • 24.350
  • 487,800
  • 0
  • 24.300
  • 508,000
  • 10
  • 24.250
  • 534,600
  • 20
  • 24.200
  • 485,600
  • 225
  • 24.150
  • 562,700
  • 204
  • 24.100
  • 590,300
  • 0
  • 24.050
  • 537,200
  • 68
  • 24.000
  • 816,200
  • 278
  • 23.950
  • 421,200
  • 80
  • 23.900
  • 302,500
  • 100
  • 23.850
  • 227,400
  • 20
  • 23.800
  • 352,200
  • 92
  • 23.750
  • 248,700
  • 204
  • 23.700
  • 278,300
  • 74
  • 23.650
  • 110,200
  • 48
  • 23.600
  • 195,900
  • 43
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.550 103,400 103,400 1.234% 0 0.000%
24.500 270,800 270,800 3.232% 0 0.000%
24.450 200,400 200,400 2.392% 0 0.000%
24.400 379,400 379,400 4.528% 0 0.000%
24.350 487,800 487,800 5.822% 0 0.000%
24.300 508,010 508,000 6.063% 10 0.000%
24.250 534,620 534,600 6.381% 20 0.000%
24.200 485,825 485,600 5.796% 225 0.003%
24.150 562,904 562,700 6.716% 204 0.002%
24.100 590,300 590,300 7.046% 0 0.000%
24.050 537,268 537,200 6.412% 68 0.001%
24.000 816,478 816,200 9.742% 278 0.003%
23.950 421,280 421,200 5.027% 80 0.001%
23.900 302,600 302,500 3.611% 100 0.001%
23.850 227,420 227,400 2.714% 20 0.000%
23.800 352,292 352,200 4.204% 92 0.001%
23.750 248,904 248,700 2.968% 204 0.002%
23.700 278,374 278,300 3.322% 74 0.001%
23.650 110,248 110,200 1.315% 48 0.001%
23.600 195,943 195,900 2.338% 43 0.001%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.