Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down19.250 -0.580 (-2.925%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    11%
    25%
    37%
  • 19.587
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.160
  • 74,400
  • 0
  • 20.100
  • 124,200
  • 0
  • 19.780
  • 55,100
  • 0
  • 19.600
  • 95,000
  • 0
  • 19.590
  • 63,000
  • 0
  • 19.580
  • 190,900
  • 0
  • 19.570
  • 88,100
  • 0
  • 19.560
  • 60,200
  • 0
  • 19.550
  • 63,100
  • 0
  • 19.540
  • 66,600
  • 0
  • 19.530
  • 98,400
  • 0
  • 19.520
  • 53,500
  • 0
  • 19.510
  • 55,900
  • 0
  • 19.500
  • 96,000
  • 0
  • 19.480
  • 55,400
  • 0
  • 19.440
  • 65,700
  • 0
  • 19.400
  • 62,400
  • 0
  • 19.380
  • 95,500
  • 0
  • 19.270
  • 51,700
  • 0
  • 19.260
  • 73,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.160 74,400 74,400 2.603% 0 0.000%
20.100 124,200 124,200 4.345% 0 0.000%
19.780 55,100 55,100 1.927% 0 0.000%
19.600 95,000 95,000 3.323% 0 0.000%
19.590 63,000 63,000 2.204% 0 0.000%
19.580 190,900 190,900 6.678% 0 0.000%
19.570 88,100 88,100 3.082% 0 0.000%
19.560 60,200 60,200 2.106% 0 0.000%
19.550 63,100 63,100 2.207% 0 0.000%
19.540 66,600 66,600 2.330% 0 0.000%
19.530 98,400 98,400 3.442% 0 0.000%
19.520 53,500 53,500 1.872% 0 0.000%
19.510 55,900 55,900 1.955% 0 0.000%
19.500 96,000 96,000 3.358% 0 0.000%
19.480 55,400 55,400 1.938% 0 0.000%
19.440 65,700 65,700 2.298% 0 0.000%
19.400 62,400 62,400 2.183% 0 0.000%
19.380 95,500 95,500 3.341% 0 0.000%
19.270 51,700 51,700 1.809% 0 0.000%
19.260 73,600 73,600 2.575% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.