Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.660 -0.080 (-0.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    37%
    19%
  • 14.681
  • Block Trade*
  • 45%
    32%
    23%
  • 14.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.870
  • 147,600
  • 400
  • 14.860
  • 68,000
  • 0
  • 14.830
  • 71,600
  • 0
  • 14.730
  • 227,600
  • 0
  • 14.720
  • 76,000
  • 0
  • 14.710
  • 92,600
  • 200
  • 14.700
  • 138,200
  • 0
  • 14.690
  • 80,200
  • 0
  • 14.680
  • 93,600
  • 0
  • 14.660
  • 83,400
  • 200
  • 14.650
  • 159,600
  • 0
  • 14.640
  • 358,800
  • 0
  • 14.630
  • 259,600
  • 0
  • 14.620
  • 148,600
  • 200
  • 14.610
  • 160,600
  • 0
  • 14.600
  • 212,200
  • 200
  • 14.590
  • 112,600
  • 2,000
  • 14.580
  • 171,000
  • 200
  • 14.570
  • 142,200
  • 1,800
  • 14.560
  • 91,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.870 148,000 147,600 4.257% 400 0.012%
14.860 68,000 68,000 1.961% 0 0.000%
14.830 71,600 71,600 2.065% 0 0.000%
14.730 227,600 227,600 6.564% 0 0.000%
14.720 76,000 76,000 2.192% 0 0.000%
14.710 92,800 92,600 2.671% 200 0.006%
14.700 138,200 138,200 3.986% 0 0.000%
14.690 80,200 80,200 2.313% 0 0.000%
14.680 93,600 93,600 2.700% 0 0.000%
14.660 83,600 83,400 2.405% 200 0.006%
14.650 159,600 159,600 4.603% 0 0.000%
14.640 358,800 358,800 10.348% 0 0.000%
14.630 259,600 259,600 7.487% 0 0.000%
14.620 148,800 148,600 4.286% 200 0.006%
14.610 160,600 160,600 4.632% 0 0.000%
14.600 212,400 212,200 6.120% 200 0.006%
14.590 114,600 112,600 3.248% 2,000 0.058%
14.580 171,200 171,000 4.932% 200 0.006%
14.570 144,000 142,200 4.101% 1,800 0.052%
14.560 91,200 91,200 2.630% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.