Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.260 -0.200 (-1.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    14%
    41%
  • 13.214
  • Block Trade*
  • 100%
  • 13.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.380
  • 65,000
  • 0
  • 13.330
  • 49,600
  • 0
  • 13.300
  • 75,400
  • 0
  • 13.290
  • 117,600
  • 0
  • 13.280
  • 129,000
  • 0
  • 13.270
  • 92,000
  • 0
  • 13.260
  • 134,400
  • 0
  • 13.250
  • 45,600
  • 0
  • 13.240
  • 125,000
  • 0
  • 13.230
  • 100,400
  • 0
  • 13.210
  • 139,800
  • 0
  • 13.200
  • 71,800
  • 0
  • 13.180
  • 99,400
  • 0
  • 13.170
  • 204,600
  • 0
  • 13.160
  • 112,000
  • 0
  • 13.150
  • 46,000
  • 0
  • 13.130
  • 83,200
  • 0
  • 13.120
  • 201,600
  • 0
  • 13.110
  • 165,000
  • 0
  • 13.100
  • 119,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.380 65,000 65,000 2.647% 0 0.000%
13.330 49,600 49,600 2.020% 0 0.000%
13.300 75,400 75,400 3.070% 0 0.000%
13.290 117,600 117,600 4.788% 0 0.000%
13.280 129,000 129,000 5.252% 0 0.000%
13.270 92,000 92,000 3.746% 0 0.000%
13.260 134,400 134,400 5.472% 0 0.000%
13.250 45,600 45,600 1.857% 0 0.000%
13.240 125,000 125,000 5.090% 0 0.000%
13.230 100,400 100,400 4.088% 0 0.000%
13.210 139,800 139,800 5.692% 0 0.000%
13.200 71,800 71,800 2.923% 0 0.000%
13.180 99,400 99,400 4.047% 0 0.000%
13.170 204,600 204,600 8.331% 0 0.000%
13.160 112,000 112,000 4.560% 0 0.000%
13.150 46,000 46,000 1.873% 0 0.000%
13.130 83,200 83,200 3.388% 0 0.000%
13.120 201,600 201,600 8.208% 0 0.000%
13.110 165,000 165,000 6.718% 0 0.000%
13.100 119,200 119,200 4.853% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.