Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down16.840 -0.540 (-3.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    9%
    37%
  • 17.015
  • Block Trade*
  • 52%
    3%
    7%
    38%
  • 17.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.320
  • 347,400
  • 0
  • 17.200
  • 768,000
  • 0
  • 17.190
  • 378,000
  • 0
  • 17.180
  • 449,200
  • 0
  • 17.160
  • 350,000
  • 0
  • 17.140
  • 632,600
  • 0
  • 17.130
  • 399,200
  • 0
  • 17.100
  • 871,400
  • 0
  • 17.080
  • 253,000
  • 0
  • 16.900
  • 423,200
  • 0
  • 16.890
  • 261,000
  • 0
  • 16.880
  • 564,000
  • 0
  • 16.870
  • 343,000
  • 0
  • 16.860
  • 262,000
  • 0
  • 16.840
  • 286,400
  • 0
  • 16.820
  • 307,000
  • 0
  • 16.800
  • 942,000
  • 0
  • 16.780
  • 361,800
  • 0
  • 16.760
  • 322,800
  • 0
  • 16.750
  • 264,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.320 347,400 347,400 2.510% 0 0.000%
17.200 768,000 768,000 5.548% 0 0.000%
17.190 378,000 378,000 2.731% 0 0.000%
17.180 449,200 449,200 3.245% 0 0.000%
17.160 350,000 350,000 2.528% 0 0.000%
17.140 632,600 632,600 4.570% 0 0.000%
17.130 399,200 399,200 2.884% 0 0.000%
17.100 871,400 871,400 6.295% 0 0.000%
17.080 253,000 253,000 1.828% 0 0.000%
16.900 423,200 423,200 3.057% 0 0.000%
16.890 261,000 261,000 1.886% 0 0.000%
16.880 564,000 564,000 4.074% 0 0.000%
16.870 343,000 343,000 2.478% 0 0.000%
16.860 262,000 262,000 1.893% 0 0.000%
16.840 286,400 286,400 2.069% 0 0.000%
16.820 307,000 307,000 2.218% 0 0.000%
16.800 942,000 942,000 6.805% 0 0.000%
16.780 361,800 361,800 2.614% 0 0.000%
16.760 322,800 322,800 2.332% 0 0.000%
16.750 264,600 264,600 1.912% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 15:25
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.