Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down37.860 -0.840 (-2.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    20%
    29%
  • 39.450
  • Block Trade*
  • 43%
    12%
    22%
    23%
  • 39.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.100
  • 259,400
  • 0
  • 41.000
  • 313,600
  • 810
  • 40.800
  • 292,400
  • 0
  • 40.500
  • 240,400
  • 1,800
  • 40.480
  • 317,200
  • 0
  • 40.360
  • 255,400
  • 0
  • 40.200
  • 317,000
  • 100
  • 40.160
  • 343,800
  • 0
  • 40.000
  • 490,200
  • 100
  • 39.600
  • 223,400
  • 0
  • 39.500
  • 348,000
  • 1,200
  • 39.400
  • 254,400
  • 1,200
  • 39.000
  • 436,000
  • 0
  • 38.720
  • 303,800
  • 0
  • 38.500
  • 238,200
  • 0
  • 38.020
  • 378,400
  • 4,600
  • 38.000
  • 903,000
  • 23,800
  • 37.980
  • 281,600
  • 3,400
  • 37.960
  • 228,000
  • 6,800
  • 37.860
  • 456,600
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.100 259,400 259,400 0.986% 0 0.000%
41.000 314,410 313,600 1.192% 810 0.003%
40.800 292,400 292,400 1.111% 0 0.000%
40.500 242,200 240,400 0.913% 1,800 0.007%
40.480 317,200 317,200 1.205% 0 0.000%
40.360 255,400 255,400 0.970% 0 0.000%
40.200 317,100 317,000 1.205% 100 0.000%
40.160 343,800 343,800 1.306% 0 0.000%
40.000 490,300 490,200 1.863% 100 0.000%
39.600 223,400 223,400 0.849% 0 0.000%
39.500 349,200 348,000 1.322% 1,200 0.005%
39.400 255,600 254,400 0.967% 1,200 0.005%
39.000 436,000 436,000 1.657% 0 0.000%
38.720 303,800 303,800 1.154% 0 0.000%
38.500 238,200 238,200 0.905% 0 0.000%
38.020 383,000 378,400 1.438% 4,600 0.017%
38.000 926,800 903,000 3.431% 23,800 0.090%
37.980 285,000 281,600 1.070% 3,400 0.013%
37.960 234,800 228,000 0.866% 6,800 0.026%
37.860 459,000 456,600 1.735% 2,400 0.009%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.