Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down31.460 -0.980 (-3.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    18%
    27%
  • 30.755
  • Block Trade*
  • 48%
    52%
  • 30.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.420
  • 138,600
  • 2,800
  • 31.200
  • 158,000
  • 1,800
  • 31.160
  • 115,600
  • 2,300
  • 31.100
  • 110,400
  • 0
  • 31.000
  • 124,000
  • 200
  • 30.960
  • 134,400
  • 600
  • 30.900
  • 165,400
  • 600
  • 30.800
  • 175,200
  • 0
  • 30.700
  • 167,800
  • 0
  • 30.600
  • 155,000
  • 0
  • 30.500
  • 140,000
  • 0
  • 30.440
  • 133,000
  • 0
  • 30.400
  • 106,800
  • 20
  • 30.380
  • 106,800
  • 0
  • 30.340
  • 104,200
  • 0
  • 30.300
  • 119,400
  • 200
  • 30.280
  • 92,600
  • 0
  • 30.200
  • 108,800
  • 0
  • 30.140
  • 112,400
  • 0
  • 30.120
  • 178,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.420 141,400 138,600 2.857% 2,800 0.058%
31.200 159,800 158,000 3.257% 1,800 0.037%
31.160 117,900 115,600 2.383% 2,300 0.047%
31.100 110,400 110,400 2.276% 0 0.000%
31.000 124,200 124,000 2.556% 200 0.004%
30.960 135,000 134,400 2.770% 600 0.012%
30.900 166,000 165,400 3.409% 600 0.012%
30.800 175,200 175,200 3.611% 0 0.000%
30.700 167,800 167,800 3.459% 0 0.000%
30.600 155,000 155,000 3.195% 0 0.000%
30.500 140,000 140,000 2.886% 0 0.000%
30.440 133,000 133,000 2.742% 0 0.000%
30.400 106,820 106,800 2.201% 20 0.000%
30.380 106,800 106,800 2.201% 0 0.000%
30.340 104,200 104,200 2.148% 0 0.000%
30.300 119,600 119,400 2.461% 200 0.004%
30.280 92,600 92,600 1.909% 0 0.000%
30.200 108,800 108,800 2.243% 0 0.000%
30.140 112,400 112,400 2.317% 0 0.000%
30.120 178,400 178,400 3.677% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:14
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.