Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up16.300 +0.540 (+3.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    22%
    23%
  • 16.044
  • Block Trade*
  • 60%
    31%
    9%
  • 16.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.300
  • 353,000
  • 0
  • 16.260
  • 432,200
  • 0
  • 16.220
  • 253,400
  • 0
  • 16.200
  • 538,200
  • 0
  • 16.180
  • 386,400
  • 0
  • 16.160
  • 260,200
  • 0
  • 16.140
  • 328,600
  • 0
  • 16.120
  • 369,200
  • 0
  • 16.100
  • 642,000
  • 0
  • 16.080
  • 554,600
  • 0
  • 16.060
  • 470,400
  • 0
  • 16.040
  • 267,600
  • 0
  • 16.020
  • 296,600
  • 0
  • 16.000
  • 468,000
  • 129
  • 15.980
  • 388,600
  • 60
  • 15.960
  • 593,000
  • 0
  • 15.940
  • 490,200
  • 0
  • 15.900
  • 335,200
  • 0
  • 15.880
  • 483,400
  • 0
  • 15.860
  • 253,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.300 353,000 353,000 3.530% 0 0.000%
16.260 432,200 432,200 4.322% 0 0.000%
16.220 253,400 253,400 2.534% 0 0.000%
16.200 538,200 538,200 5.382% 0 0.000%
16.180 386,400 386,400 3.864% 0 0.000%
16.160 260,200 260,200 2.602% 0 0.000%
16.140 328,600 328,600 3.286% 0 0.000%
16.120 369,200 369,200 3.692% 0 0.000%
16.100 642,000 642,000 6.421% 0 0.000%
16.080 554,600 554,600 5.546% 0 0.000%
16.060 470,400 470,400 4.704% 0 0.000%
16.040 267,600 267,600 2.676% 0 0.000%
16.020 296,600 296,600 2.966% 0 0.000%
16.000 468,129 468,000 4.680% 129 0.001%
15.980 388,660 388,600 3.886% 60 0.001%
15.960 593,000 593,000 5.931% 0 0.000%
15.940 490,200 490,200 4.902% 0 0.000%
15.900 335,200 335,200 3.352% 0 0.000%
15.880 483,400 483,400 4.834% 0 0.000%
15.860 253,600 253,600 2.536% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.