Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down18.820 -0.440 (-2.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 19.281
  • Block Trade*
  • 40%
    60%
  • 19.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.900
  • 611,300
  • 0
  • 19.800
  • 506,000
  • 0
  • 19.780
  • 485,800
  • 200
  • 19.700
  • 765,800
  • 0
  • 19.660
  • 780,900
  • 0
  • 19.620
  • 556,400
  • 0
  • 19.600
  • 585,700
  • 100
  • 19.580
  • 578,200
  • 100
  • 19.500
  • 583,800
  • 50
  • 19.480
  • 497,300
  • 0
  • 19.080
  • 508,500
  • 2,300
  • 19.060
  • 661,400
  • 200
  • 19.040
  • 650,900
  • 3,000
  • 19.020
  • 1,034,100
  • 5,200
  • 19.000
  • 1,386,300
  • 2,100
  • 18.980
  • 517,400
  • 1,600
  • 18.920
  • 509,900
  • 2,900
  • 18.900
  • 833,100
  • 3,200
  • 18.820
  • 798,900
  • 8,400
  • 18.800
  • 506,700
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.900 611,300 611,300 2.256% 0 0.000%
19.800 506,000 506,000 1.868% 0 0.000%
19.780 486,000 485,800 1.793% 200 0.001%
19.700 765,800 765,800 2.827% 0 0.000%
19.660 780,900 780,900 2.882% 0 0.000%
19.620 556,400 556,400 2.054% 0 0.000%
19.600 585,800 585,700 2.162% 100 0.000%
19.580 578,300 578,200 2.134% 100 0.000%
19.500 583,850 583,800 2.155% 50 0.000%
19.480 497,300 497,300 1.836% 0 0.000%
19.080 510,800 508,500 1.877% 2,300 0.008%
19.060 661,600 661,400 2.441% 200 0.001%
19.040 653,900 650,900 2.402% 3,000 0.011%
19.020 1,039,300 1,034,100 3.817% 5,200 0.019%
19.000 1,388,400 1,386,300 5.117% 2,100 0.008%
18.980 519,000 517,400 1.910% 1,600 0.006%
18.920 512,800 509,900 1.882% 2,900 0.011%
18.900 836,300 833,100 3.075% 3,200 0.012%
18.820 807,300 798,900 2.949% 8,400 0.031%
18.800 507,100 506,700 1.870% 400 0.001%
Remarks:  Real time quote last updated: 02/06/2025 11:34
  Transaction is delayed at least 15 mins, the updated time is 02/06/2025 11:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.