|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
35.000 -0.550 (-1.547%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%22%16%42%
- 35.160
- Block Trade*
-
39%61%
- 35.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.800
- 32,000
- 0
- 35.700
- 37,000
- 0
- 35.650
- 31,000
- 0
- 35.600
- 26,000
- 0
- 35.550
- 77,000
- 100
- 35.500
- 75,000
- 0
- 35.450
- 83,000
- 0
- 35.400
- 91,000
- 0
- 35.350
- 143,000
- 0
- 35.300
- 126,000
- 0
- 35.250
- 108,000
- 200
- 35.200
- 187,000
- 0
- 35.150
- 141,000
- 0
- 35.100
- 166,000
- 0
- 35.050
- 91,000
- 0
- 35.000
- 216,000
- 629
- 34.950
- 73,000
- 0
- 34.900
- 165,000
- 0
- 34.850
- 187,000
- 0
- 34.800
- 200,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.800 | 32,000 | 32,000 | 1.404% | 0 | 0.000% | |||
| 35.700 | 37,000 | 37,000 | 1.624% | 0 | 0.000% | |||
| 35.650 | 31,000 | 31,000 | 1.360% | 0 | 0.000% | |||
| 35.600 | 26,000 | 26,000 | 1.141% | 0 | 0.000% | |||
| 35.550 | 77,100 | 77,000 | 3.379% | 100 | 0.004% | |||
| 35.500 | 75,000 | 75,000 | 3.291% | 0 | 0.000% | |||
| 35.450 | 83,000 | 83,000 | 3.643% | 0 | 0.000% | |||
| 35.400 | 91,000 | 91,000 | 3.994% | 0 | 0.000% | |||
| 35.350 | 143,000 | 143,000 | 6.276% | 0 | 0.000% | |||
| 35.300 | 126,000 | 126,000 | 5.530% | 0 | 0.000% | |||
| 35.250 | 108,200 | 108,000 | 4.740% | 200 | 0.009% | |||
| 35.200 | 187,000 | 187,000 | 8.207% | 0 | 0.000% | |||
| 35.150 | 141,000 | 141,000 | 6.188% | 0 | 0.000% | |||
| 35.100 | 166,000 | 166,000 | 7.285% | 0 | 0.000% | |||
| 35.050 | 91,000 | 91,000 | 3.994% | 0 | 0.000% | |||
| 35.000 | 216,629 | 216,000 | 9.479% | 629 | 0.028% | |||
| 34.950 | 73,000 | 73,000 | 3.204% | 0 | 0.000% | |||
| 34.900 | 165,000 | 165,000 | 7.241% | 0 | 0.000% | |||
| 34.850 | 187,000 | 187,000 | 8.207% | 0 | 0.000% | |||
| 34.800 | 200,000 | 200,000 | 8.777% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/06/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |