Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up32.380 +0.320 (+0.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    36%
    16%
    31%
  • 32.049
  • Block Trade*
  • 100%
  • 31.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.440
  • 37,200
  • 1,000
  • 32.420
  • 73,800
  • 600
  • 32.400
  • 50,000
  • 800
  • 32.380
  • 31,600
  • 200
  • 32.280
  • 28,800
  • 0
  • 32.260
  • 17,400
  • 0
  • 32.220
  • 17,600
  • 0
  • 32.200
  • 79,200
  • 0
  • 32.140
  • 53,800
  • 0
  • 32.000
  • 17,200
  • 0
  • 31.960
  • 31,200
  • 0
  • 31.940
  • 22,000
  • 0
  • 31.920
  • 46,800
  • 0
  • 31.900
  • 32,200
  • 0
  • 31.880
  • 99,200
  • 0
  • 31.860
  • 48,200
  • 0
  • 31.840
  • 102,000
  • 0
  • 31.820
  • 96,600
  • 0
  • 31.800
  • 74,000
  • 0
  • 31.780
  • 21,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.440 38,200 37,200 3.381% 1,000 0.091%
32.420 74,400 73,800 6.708% 600 0.055%
32.400 50,800 50,000 4.545% 800 0.073%
32.380 31,800 31,600 2.872% 200 0.018%
32.280 28,800 28,800 2.618% 0 0.000%
32.260 17,400 17,400 1.582% 0 0.000%
32.220 17,600 17,600 1.600% 0 0.000%
32.200 79,200 79,200 7.199% 0 0.000%
32.140 53,800 53,800 4.890% 0 0.000%
32.000 17,200 17,200 1.563% 0 0.000%
31.960 31,200 31,200 2.836% 0 0.000%
31.940 22,000 22,000 2.000% 0 0.000%
31.920 46,800 46,800 4.254% 0 0.000%
31.900 32,200 32,200 2.927% 0 0.000%
31.880 99,200 99,200 9.017% 0 0.000%
31.860 48,200 48,200 4.381% 0 0.000%
31.840 102,000 102,000 9.271% 0 0.000%
31.820 96,600 96,600 8.780% 0 0.000%
31.800 74,000 74,000 6.726% 0 0.000%
31.780 21,800 21,800 1.981% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.