Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.460
  • 23,600
  • 0
  • 30.440
  • 25,800
  • 0
  • 30.420
  • 24,600
  • 0
  • 30.400
  • 47,400
  • 0
  • 30.380
  • 32,800
  • 0
  • 30.300
  • 40,200
  • 0
  • 30.280
  • 53,400
  • 200
  • 30.260
  • 58,200
  • 0
  • 30.240
  • 72,800
  • 400
  • 30.220
  • 90,200
  • 200
  • 30.200
  • 42,600
  • 0
  • 30.180
  • 68,000
  • 400
  • 30.160
  • 19,800
  • 0
  • 30.140
  • 35,200
  • 461
  • 30.120
  • 79,800
  • 400
  • 30.100
  • 50,600
  • 0
  • 30.080
  • 35,600
  • 200
  • 30.060
  • 34,200
  • 200
  • 30.020
  • 24,000
  • 200
  • 30.000
  • 26,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.460 23,600 23,600 0.000% 0 0.000%
30.440 25,800 25,800 0.000% 0 0.000%
30.420 24,600 24,600 0.000% 0 0.000%
30.400 47,400 47,400 0.000% 0 0.000%
30.380 32,800 32,800 0.000% 0 0.000%
30.300 40,200 40,200 0.000% 0 0.000%
30.280 53,600 53,400 0.000% 200 0.000%
30.260 58,200 58,200 0.000% 0 0.000%
30.240 73,200 72,800 0.000% 400 0.000%
30.220 90,400 90,200 0.000% 200 0.000%
30.200 42,600 42,600 0.000% 0 0.000%
30.180 68,400 68,000 0.000% 400 0.000%
30.160 19,800 19,800 0.000% 0 0.000%
30.140 35,661 35,200 0.000% 461 0.000%
30.120 80,200 79,800 0.000% 400 0.000%
30.100 50,600 50,600 0.000% 0 0.000%
30.080 35,800 35,600 0.000% 200 0.000%
30.060 34,400 34,200 0.000% 200 0.000%
30.020 24,200 24,000 0.000% 200 0.000%
30.000 26,400 26,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 07:40
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 07:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.