Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down19.880 -0.060 (-0.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    22%
    29%
  • 19.776
  • Block Trade*
  • 19%
    40%
    12%
    29%
  • 19.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.940
  • 379,500
  • 1,000
  • 19.920
  • 540,500
  • 7,500
  • 19.900
  • 518,500
  • 1,500
  • 19.880
  • 4,262,500
  • 4,656
  • 19.860
  • 583,500
  • 8,500
  • 19.840
  • 635,500
  • 1,500
  • 19.820
  • 318,000
  • 6,500
  • 19.800
  • 764,000
  • 5,000
  • 19.780
  • 912,500
  • 3,500
  • 19.760
  • 384,000
  • 5,000
  • 19.740
  • 373,000
  • 4,000
  • 19.720
  • 323,500
  • 4,000
  • 19.680
  • 375,500
  • 500
  • 19.660
  • 571,500
  • 5,500
  • 19.640
  • 557,000
  • 9,000
  • 19.620
  • 734,500
  • 5,500
  • 19.600
  • 672,500
  • 5,000
  • 19.580
  • 341,500
  • 0
  • 19.560
  • 478,000
  • 0
  • 19.540
  • 388,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.940 380,500 379,500 2.541% 1,000 0.007%
19.920 548,000 540,500 3.618% 7,500 0.050%
19.900 520,000 518,500 3.471% 1,500 0.010%
19.880 4,267,156 4,262,500 28.535% 4,656 0.031%
19.860 592,000 583,500 3.906% 8,500 0.057%
19.840 637,000 635,500 4.254% 1,500 0.010%
19.820 324,500 318,000 2.129% 6,500 0.044%
19.800 769,000 764,000 5.115% 5,000 0.033%
19.780 916,000 912,500 6.109% 3,500 0.023%
19.760 389,000 384,000 2.571% 5,000 0.033%
19.740 377,000 373,000 2.497% 4,000 0.027%
19.720 327,500 323,500 2.166% 4,000 0.027%
19.680 376,000 375,500 2.514% 500 0.003%
19.660 577,000 571,500 3.826% 5,500 0.037%
19.640 566,000 557,000 3.729% 9,000 0.060%
19.620 740,000 734,500 4.917% 5,500 0.037%
19.600 677,500 672,500 4.502% 5,000 0.033%
19.580 341,500 341,500 2.286% 0 0.000%
19.560 478,000 478,000 3.200% 0 0.000%
19.540 390,500 388,500 2.601% 2,000 0.013%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.