Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down29.620 -0.340 (-1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    15%
    26%
  • 29.180
  • Block Trade*
  • 27%
    24%
    9%
    40%
  • 29.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.620
  • 1,231,500
  • 0
  • 29.580
  • 599,000
  • 0
  • 29.380
  • 632,000
  • 350
  • 29.320
  • 482,000
  • 0
  • 29.300
  • 711,500
  • 1,400
  • 29.280
  • 622,500
  • 81
  • 29.260
  • 622,000
  • 2,650
  • 29.240
  • 473,000
  • 307
  • 29.200
  • 591,000
  • 3,000
  • 29.100
  • 509,000
  • 0
  • 29.080
  • 638,500
  • 500
  • 29.060
  • 898,500
  • 2,500
  • 29.040
  • 485,000
  • 0
  • 29.020
  • 530,000
  • 374
  • 29.000
  • 467,500
  • 0
  • 28.980
  • 641,000
  • 1,000
  • 28.960
  • 673,500
  • 0
  • 28.940
  • 617,000
  • 474
  • 28.900
  • 557,500
  • 294
  • 28.800
  • 1,107,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.620 1,231,500 1,231,500 5.532% 0 0.000%
29.580 599,000 599,000 2.691% 0 0.000%
29.380 632,350 632,000 2.839% 350 0.002%
29.320 482,000 482,000 2.165% 0 0.000%
29.300 712,900 711,500 3.196% 1,400 0.006%
29.280 622,581 622,500 2.796% 81 0.000%
29.260 624,650 622,000 2.794% 2,650 0.012%
29.240 473,307 473,000 2.125% 307 0.001%
29.200 594,000 591,000 2.655% 3,000 0.013%
29.100 509,000 509,000 2.286% 0 0.000%
29.080 639,000 638,500 2.868% 500 0.002%
29.060 901,000 898,500 4.036% 2,500 0.011%
29.040 485,000 485,000 2.179% 0 0.000%
29.020 530,374 530,000 2.381% 374 0.002%
29.000 467,500 467,500 2.100% 0 0.000%
28.980 642,000 641,000 2.879% 1,000 0.004%
28.960 673,500 673,500 3.025% 0 0.000%
28.940 617,474 617,000 2.772% 474 0.002%
28.900 557,794 557,500 2.504% 294 0.001%
28.800 1,107,500 1,107,500 4.975% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.