Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.760 -0.300 (-1.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    27%
    30%
  • 24.653
  • Block Trade*
  • 8%
    53%
    18%
    21%
  • 24.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.780
  • 195,000
  • 4,000
  • 24.760
  • 900,500
  • 4,500
  • 24.740
  • 163,000
  • 1,000
  • 24.720
  • 198,000
  • 0
  • 24.700
  • 245,000
  • 1,000
  • 24.680
  • 393,500
  • 1,000
  • 24.660
  • 216,500
  • 1,500
  • 24.640
  • 195,500
  • 8,000
  • 24.620
  • 215,000
  • 12,915
  • 24.600
  • 305,000
  • 1,000
  • 24.580
  • 201,000
  • 3,500
  • 24.560
  • 243,000
  • 3,000
  • 24.540
  • 422,500
  • 5,000
  • 24.520
  • 495,500
  • 5,000
  • 24.500
  • 380,000
  • 500
  • 24.460
  • 228,000
  • 1,000
  • 24.440
  • 236,500
  • 4,000
  • 24.420
  • 247,500
  • 1,000
  • 24.400
  • 176,000
  • 2,500
  • 24.320
  • 226,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.780 199,000 195,000 2.404% 4,000 0.049%
24.760 905,000 900,500 11.102% 4,500 0.055%
24.740 164,000 163,000 2.010% 1,000 0.012%
24.720 198,000 198,000 2.441% 0 0.000%
24.700 246,000 245,000 3.020% 1,000 0.012%
24.680 394,500 393,500 4.851% 1,000 0.012%
24.660 218,000 216,500 2.669% 1,500 0.018%
24.640 203,500 195,500 2.410% 8,000 0.099%
24.620 227,915 215,000 2.651% 12,915 0.159%
24.600 306,000 305,000 3.760% 1,000 0.012%
24.580 204,500 201,000 2.478% 3,500 0.043%
24.560 246,000 243,000 2.996% 3,000 0.037%
24.540 427,500 422,500 5.209% 5,000 0.062%
24.520 500,500 495,500 6.109% 5,000 0.062%
24.500 380,500 380,000 4.685% 500 0.006%
24.460 229,000 228,000 2.811% 1,000 0.012%
24.440 240,500 236,500 2.916% 4,000 0.049%
24.420 248,500 247,500 3.051% 1,000 0.012%
24.400 178,500 176,000 2.170% 2,500 0.031%
24.320 226,500 226,500 2.792% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.