Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down28.860 -0.500 (-1.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 29.444
  • Block Trade*
  • 37%
    63%
  • 29.493
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.960
  • 320,000
  • 0
  • 29.860
  • 315,000
  • 0
  • 29.800
  • 238,000
  • 0
  • 29.520
  • 431,500
  • 0
  • 29.500
  • 861,000
  • 0
  • 29.480
  • 509,500
  • 0
  • 29.460
  • 238,000
  • 0
  • 29.440
  • 443,000
  • 0
  • 29.420
  • 508,500
  • 0
  • 29.400
  • 1,103,500
  • 0
  • 29.380
  • 361,000
  • 500
  • 29.360
  • 561,000
  • 450
  • 29.340
  • 496,500
  • 0
  • 29.320
  • 352,000
  • 0
  • 29.300
  • 423,000
  • 500
  • 29.280
  • 459,000
  • 0
  • 29.260
  • 249,500
  • 0
  • 29.240
  • 245,000
  • 500
  • 29.200
  • 336,000
  • 0
  • 29.000
  • 239,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.960 320,000 320,000 2.281% 0 0.000%
29.860 315,000 315,000 2.245% 0 0.000%
29.800 238,000 238,000 1.697% 0 0.000%
29.520 431,500 431,500 3.076% 0 0.000%
29.500 861,000 861,000 6.137% 0 0.000%
29.480 509,500 509,500 3.632% 0 0.000%
29.460 238,000 238,000 1.697% 0 0.000%
29.440 443,000 443,000 3.158% 0 0.000%
29.420 508,500 508,500 3.625% 0 0.000%
29.400 1,103,500 1,103,500 7.866% 0 0.000%
29.380 361,500 361,000 2.573% 500 0.004%
29.360 561,450 561,000 3.999% 450 0.003%
29.340 496,500 496,500 3.539% 0 0.000%
29.320 352,000 352,000 2.509% 0 0.000%
29.300 423,500 423,000 3.015% 500 0.004%
29.280 459,000 459,000 3.272% 0 0.000%
29.260 249,500 249,500 1.778% 0 0.000%
29.240 245,500 245,000 1.746% 500 0.004%
29.200 336,000 336,000 2.395% 0 0.000%
29.000 239,500 239,500 1.707% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 11:42
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.