Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up28.420 +0.400 (+1.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    20%
    22%
  • 28.356
  • Block Trade*
  • 19%
    38%
    26%
    17%
  • 28.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 334,000
  • 202
  • 28.540
  • 386,000
  • 0
  • 28.520
  • 550,500
  • 0
  • 28.500
  • 869,500
  • 0
  • 28.480
  • 657,500
  • 0
  • 28.460
  • 565,000
  • 0
  • 28.440
  • 389,500
  • 1,000
  • 28.420
  • 1,617,000
  • 0
  • 28.400
  • 977,000
  • 20
  • 28.380
  • 560,000
  • 0
  • 28.340
  • 327,000
  • 0
  • 28.320
  • 811,000
  • 0
  • 28.300
  • 637,000
  • 0
  • 28.280
  • 333,000
  • 0
  • 28.260
  • 714,500
  • 0
  • 28.240
  • 456,000
  • 2,000
  • 28.200
  • 371,000
  • 0
  • 28.180
  • 900,500
  • 0
  • 28.160
  • 835,000
  • 0
  • 28.140
  • 457,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 334,202 334,000 2.336% 202 0.001%
28.540 386,000 386,000 2.700% 0 0.000%
28.520 550,500 550,500 3.851% 0 0.000%
28.500 869,500 869,500 6.082% 0 0.000%
28.480 657,500 657,500 4.599% 0 0.000%
28.460 565,000 565,000 3.952% 0 0.000%
28.440 390,500 389,500 2.725% 1,000 0.007%
28.420 1,617,000 1,617,000 11.311% 0 0.000%
28.400 977,020 977,000 6.834% 20 0.000%
28.380 560,000 560,000 3.917% 0 0.000%
28.340 327,000 327,000 2.287% 0 0.000%
28.320 811,000 811,000 5.673% 0 0.000%
28.300 637,000 637,000 4.456% 0 0.000%
28.280 333,000 333,000 2.329% 0 0.000%
28.260 714,500 714,500 4.998% 0 0.000%
28.240 458,000 456,000 3.190% 2,000 0.014%
28.200 371,000 371,000 2.595% 0 0.000%
28.180 900,500 900,500 6.299% 0 0.000%
28.160 835,000 835,000 5.841% 0 0.000%
28.140 457,000 457,000 3.197% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.