Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.120 -0.480 (-1.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    19%
    25%
  • 27.311
  • Block Trade*
  • 51%
    28%
    3%
    18%
  • 27.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.620
  • 339,000
  • 300
  • 27.600
  • 234,500
  • 250
  • 27.580
  • 223,500
  • 500
  • 27.460
  • 213,500
  • 0
  • 27.400
  • 435,500
  • 1,700
  • 27.360
  • 225,000
  • 0
  • 27.340
  • 220,000
  • 1,997
  • 27.320
  • 240,000
  • 1,500
  • 27.300
  • 446,500
  • 0
  • 27.280
  • 346,000
  • 0
  • 27.260
  • 230,500
  • 0
  • 27.240
  • 343,500
  • 0
  • 27.220
  • 253,000
  • 0
  • 27.200
  • 247,500
  • 0
  • 27.180
  • 250,500
  • 3,000
  • 27.160
  • 237,500
  • 0
  • 27.120
  • 1,063,500
  • 500
  • 27.100
  • 414,500
  • 454
  • 27.080
  • 246,000
  • 500
  • 27.060
  • 236,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.620 339,300 339,000 4.127% 300 0.004%
27.600 234,750 234,500 2.855% 250 0.003%
27.580 224,000 223,500 2.721% 500 0.006%
27.460 213,500 213,500 2.599% 0 0.000%
27.400 437,200 435,500 5.302% 1,700 0.021%
27.360 225,000 225,000 2.739% 0 0.000%
27.340 221,997 220,000 2.678% 1,997 0.024%
27.320 241,500 240,000 2.922% 1,500 0.018%
27.300 446,500 446,500 5.436% 0 0.000%
27.280 346,000 346,000 4.212% 0 0.000%
27.260 230,500 230,500 2.806% 0 0.000%
27.240 343,500 343,500 4.182% 0 0.000%
27.220 253,000 253,000 3.080% 0 0.000%
27.200 247,500 247,500 3.013% 0 0.000%
27.180 253,500 250,500 3.050% 3,000 0.037%
27.160 237,500 237,500 2.891% 0 0.000%
27.120 1,064,000 1,063,500 12.947% 500 0.006%
27.100 414,954 414,500 5.046% 454 0.006%
27.080 246,500 246,000 2.995% 500 0.006%
27.060 237,000 236,000 2.873% 1,000 0.012%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.