Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down9.530 -0.160 (-1.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    31%
    25%
  • 9.554
  • Block Trade*
  •  
  • 9.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.770
  • 35,500
  • 0
  • 9.760
  • 30,500
  • 0
  • 9.750
  • 39,500
  • 0
  • 9.730
  • 24,500
  • 0
  • 9.720
  • 82,500
  • 0
  • 9.650
  • 54,000
  • 0
  • 9.640
  • 125,500
  • 0
  • 9.630
  • 145,500
  • 0
  • 9.620
  • 190,500
  • 0
  • 9.610
  • 340,000
  • 0
  • 9.600
  • 489,000
  • 0
  • 9.590
  • 262,000
  • 0
  • 9.580
  • 169,500
  • 1,130
  • 9.570
  • 377,500
  • 1,000
  • 9.560
  • 545,000
  • 1,040
  • 9.550
  • 434,000
  • 0
  • 9.540
  • 277,500
  • 0
  • 9.530
  • 5,379,000
  • 0
  • 9.520
  • 400,500
  • 1,000
  • 9.510
  • 90,500
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.770 35,500 35,500 0.371% 0 0.000%
9.760 30,500 30,500 0.319% 0 0.000%
9.750 39,500 39,500 0.413% 0 0.000%
9.730 24,500 24,500 0.256% 0 0.000%
9.720 82,500 82,500 0.862% 0 0.000%
9.650 54,000 54,000 0.564% 0 0.000%
9.640 125,500 125,500 1.311% 0 0.000%
9.630 145,500 145,500 1.520% 0 0.000%
9.620 190,500 190,500 1.990% 0 0.000%
9.610 340,000 340,000 3.552% 0 0.000%
9.600 489,000 489,000 5.109% 0 0.000%
9.590 262,000 262,000 2.737% 0 0.000%
9.580 170,630 169,500 1.771% 1,130 0.012%
9.570 378,500 377,500 3.944% 1,000 0.010%
9.560 546,040 545,000 5.694% 1,040 0.011%
9.550 434,000 434,000 4.534% 0 0.000%
9.540 277,500 277,500 2.899% 0 0.000%
9.530 5,379,000 5,379,000 56.197% 0 0.000%
9.520 401,500 400,500 4.184% 1,000 0.010%
9.510 90,530 90,500 0.945% 30 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.