Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up8.550 +0.150 (+1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    18%
    23%
  • 8.658
  • Block Trade*
  • 100%
  • 8.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.760
  • 279,500
  • 0
  • 8.750
  • 851,000
  • 1,000
  • 8.740
  • 892,500
  • 2,000
  • 8.730
  • 932,000
  • 1,000
  • 8.720
  • 625,500
  • 0
  • 8.710
  • 425,000
  • 1,000
  • 8.670
  • 150,500
  • 0
  • 8.660
  • 188,500
  • 0
  • 8.650
  • 136,000
  • 0
  • 8.630
  • 476,500
  • 0
  • 8.620
  • 391,000
  • 0
  • 8.610
  • 641,500
  • 1,000
  • 8.600
  • 404,500
  • 0
  • 8.590
  • 689,500
  • 1,500
  • 8.580
  • 862,000
  • 1,000
  • 8.570
  • 174,000
  • 495
  • 8.560
  • 220,500
  • 0
  • 8.550
  • 219,500
  • 0
  • 8.540
  • 134,000
  • 0
  • 8.520
  • 133,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.760 279,500 279,500 2.974% 0 0.000%
8.750 852,000 851,000 9.055% 1,000 0.011%
8.740 894,500 892,500 9.496% 2,000 0.021%
8.730 933,000 932,000 9.916% 1,000 0.011%
8.720 625,500 625,500 6.655% 0 0.000%
8.710 426,000 425,000 4.522% 1,000 0.011%
8.670 150,500 150,500 1.601% 0 0.000%
8.660 188,500 188,500 2.006% 0 0.000%
8.650 136,000 136,000 1.447% 0 0.000%
8.630 476,500 476,500 5.070% 0 0.000%
8.620 391,000 391,000 4.160% 0 0.000%
8.610 642,500 641,500 6.826% 1,000 0.011%
8.600 404,500 404,500 4.304% 0 0.000%
8.590 691,000 689,500 7.336% 1,500 0.016%
8.580 863,000 862,000 9.172% 1,000 0.011%
8.570 174,495 174,000 1.851% 495 0.005%
8.560 220,500 220,500 2.346% 0 0.000%
8.550 219,500 219,500 2.335% 0 0.000%
8.540 134,000 134,000 1.426% 0 0.000%
8.520 133,500 133,500 1.420% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.