Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal unchange10.620 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    26%
    20%
  • 10.659
  • Block Trade*
  • 49%
    16%
    35%
  • 10.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.760
  • 269,500
  • 1,500
  • 10.740
  • 173,000
  • 4,500
  • 10.730
  • 220,500
  • 5,500
  • 10.720
  • 610,500
  • 500
  • 10.710
  • 234,500
  • 1,000
  • 10.700
  • 337,000
  • 2,000
  • 10.690
  • 150,000
  • 6,500
  • 10.680
  • 138,500
  • 3,500
  • 10.670
  • 507,500
  • 5,000
  • 10.660
  • 316,000
  • 5,000
  • 10.650
  • 369,500
  • 4,000
  • 10.640
  • 262,000
  • 3,500
  • 10.630
  • 177,000
  • 5,000
  • 10.620
  • 1,512,000
  • 2,000
  • 10.610
  • 243,500
  • 4,000
  • 10.600
  • 169,000
  • 1,000
  • 10.590
  • 265,000
  • 0
  • 10.580
  • 444,500
  • 0
  • 10.570
  • 222,000
  • 0
  • 10.560
  • 135,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.760 271,000 269,500 3.464% 1,500 0.019%
10.740 177,500 173,000 2.223% 4,500 0.058%
10.730 226,000 220,500 2.834% 5,500 0.071%
10.720 611,000 610,500 7.846% 500 0.006%
10.710 235,500 234,500 3.014% 1,000 0.013%
10.700 339,000 337,000 4.331% 2,000 0.026%
10.690 156,500 150,000 1.928% 6,500 0.084%
10.680 142,000 138,500 1.780% 3,500 0.045%
10.670 512,500 507,500 6.522% 5,000 0.064%
10.660 321,000 316,000 4.061% 5,000 0.064%
10.650 373,500 369,500 4.749% 4,000 0.051%
10.640 265,500 262,000 3.367% 3,500 0.045%
10.630 182,000 177,000 2.275% 5,000 0.064%
10.620 1,514,000 1,512,000 19.432% 2,000 0.026%
10.610 247,500 243,500 3.129% 4,000 0.051%
10.600 170,000 169,000 2.172% 1,000 0.013%
10.590 265,000 265,000 3.406% 0 0.000%
10.580 444,500 444,500 5.713% 0 0.000%
10.570 222,000 222,000 2.853% 0 0.000%
10.560 137,500 135,000 1.735% 2,500 0.032%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.