Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00568 SHANDONG MOLONG
RT Nominal down3.330 -0.110 (-3.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    8%
    7%
    56%
  • 3.376
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.490
  • 123,600
  • 0
  • 3.480
  • 182,800
  • 0
  • 3.470
  • 746,800
  • 0
  • 3.460
  • 518,800
  • 0
  • 3.450
  • 640,800
  • 0
  • 3.440
  • 577,200
  • 0
  • 3.430
  • 936,400
  • 0
  • 3.420
  • 328,800
  • 0
  • 3.410
  • 97,600
  • 0
  • 3.400
  • 304,000
  • 0
  • 3.390
  • 84,800
  • 0
  • 3.380
  • 244,400
  • 0
  • 3.370
  • 7,600
  • 0
  • 3.360
  • 104,400
  • 0
  • 3.350
  • 533,600
  • 0
  • 3.340
  • 802,000
  • 0
  • 3.330
  • 1,726,000
  • 0
  • 3.320
  • 1,592,000
  • 0
  • 3.310
  • 797,200
  • 0
  • 3.300
  • 538,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.490 123,600 123,600 1.135% 0 0.000%
3.480 182,800 182,800 1.679% 0 0.000%
3.470 746,800 746,800 6.859% 0 0.000%
3.460 518,800 518,800 4.765% 0 0.000%
3.450 640,800 640,800 5.885% 0 0.000%
3.440 577,200 577,200 5.301% 0 0.000%
3.430 936,400 936,400 8.600% 0 0.000%
3.420 328,800 328,800 3.020% 0 0.000%
3.410 97,600 97,600 0.896% 0 0.000%
3.400 304,000 304,000 2.792% 0 0.000%
3.390 84,800 84,800 0.779% 0 0.000%
3.380 244,400 244,400 2.245% 0 0.000%
3.370 7,600 7,600 0.070% 0 0.000%
3.360 104,400 104,400 0.959% 0 0.000%
3.350 533,600 533,600 4.901% 0 0.000%
3.340 802,000 802,000 7.366% 0 0.000%
3.330 1,726,000 1,726,000 15.852% 0 0.000%
3.320 1,592,000 1,592,000 14.622% 0 0.000%
3.310 797,200 797,200 7.322% 0 0.000%
3.300 538,800 538,800 4.949% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 14:06
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.