Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down16.220 -0.020 (-0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    27%
    27%
  • 16.328
  • Block Trade*
  • 100%
  • 16.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.580
  • 38,200
  • 0
  • 16.540
  • 34,400
  • 0
  • 16.520
  • 35,000
  • 0
  • 16.500
  • 44,400
  • 0
  • 16.480
  • 35,200
  • 0
  • 16.460
  • 67,600
  • 0
  • 16.440
  • 70,000
  • 0
  • 16.420
  • 65,600
  • 0
  • 16.400
  • 43,200
  • 0
  • 16.380
  • 54,400
  • 0
  • 16.360
  • 33,000
  • 0
  • 16.340
  • 35,400
  • 0
  • 16.320
  • 86,600
  • 0
  • 16.300
  • 325,400
  • 2,400
  • 16.280
  • 347,800
  • 0
  • 16.260
  • 114,400
  • 1,600
  • 16.240
  • 128,800
  • 0
  • 16.220
  • 74,600
  • 0
  • 16.200
  • 61,200
  • 0
  • 16.180
  • 66,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.580 38,200 38,200 2.111% 0 0.000%
16.540 34,400 34,400 1.901% 0 0.000%
16.520 35,000 35,000 1.934% 0 0.000%
16.500 44,400 44,400 2.454% 0 0.000%
16.480 35,200 35,200 1.945% 0 0.000%
16.460 67,600 67,600 3.736% 0 0.000%
16.440 70,000 70,000 3.869% 0 0.000%
16.420 65,600 65,600 3.626% 0 0.000%
16.400 43,200 43,200 2.388% 0 0.000%
16.380 54,400 54,400 3.007% 0 0.000%
16.360 33,000 33,000 1.824% 0 0.000%
16.340 35,400 35,400 1.956% 0 0.000%
16.320 86,600 86,600 4.786% 0 0.000%
16.300 327,800 325,400 17.984% 2,400 0.133%
16.280 347,800 347,800 19.222% 0 0.000%
16.260 116,000 114,400 6.323% 1,600 0.088%
16.240 128,800 128,800 7.118% 0 0.000%
16.220 74,600 74,600 4.123% 0 0.000%
16.200 61,200 61,200 3.382% 0 0.000%
16.180 66,600 66,600 3.681% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 15:32
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.