Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal up22.060 +0.500 (+2.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    20%
    26%
  • 22.110
  • Block Trade*
  • 100%
  • 22.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.300
  • 72,800
  • 0
  • 22.280
  • 133,800
  • 0
  • 22.260
  • 34,800
  • 0
  • 22.240
  • 36,600
  • 800
  • 22.220
  • 46,200
  • 200
  • 22.200
  • 162,400
  • 1,000
  • 22.180
  • 146,000
  • 1,400
  • 22.160
  • 56,000
  • 0
  • 22.140
  • 52,800
  • 800
  • 22.120
  • 51,200
  • 0
  • 22.100
  • 103,600
  • 0
  • 22.080
  • 67,600
  • 0
  • 22.060
  • 93,000
  • 0
  • 22.040
  • 106,200
  • 0
  • 22.020
  • 60,800
  • 0
  • 22.000
  • 186,200
  • 800
  • 21.980
  • 83,800
  • 0
  • 21.960
  • 30,600
  • 200
  • 21.940
  • 22,800
  • 0
  • 21.880
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.300 72,800 72,800 4.272% 0 0.000%
22.280 133,800 133,800 7.852% 0 0.000%
22.260 34,800 34,800 2.042% 0 0.000%
22.240 37,400 36,600 2.148% 800 0.047%
22.220 46,400 46,200 2.711% 200 0.012%
22.200 163,400 162,400 9.531% 1,000 0.059%
22.180 147,400 146,000 8.568% 1,400 0.082%
22.160 56,000 56,000 3.286% 0 0.000%
22.140 53,600 52,800 3.099% 800 0.047%
22.120 51,200 51,200 3.005% 0 0.000%
22.100 103,600 103,600 6.080% 0 0.000%
22.080 67,600 67,600 3.967% 0 0.000%
22.060 93,000 93,000 5.458% 0 0.000%
22.040 106,200 106,200 6.232% 0 0.000%
22.020 60,800 60,800 3.568% 0 0.000%
22.000 187,000 186,200 10.927% 800 0.047%
21.980 83,800 83,800 4.918% 0 0.000%
21.960 30,800 30,600 1.796% 200 0.012%
21.940 22,800 22,800 1.338% 0 0.000%
21.880 56,000 56,000 3.286% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.