|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.310 +0.410 (+5.190%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%11%12%39%
- 8.301
- Block Trade*
-
59%18%23%
- 8.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.410
- 626,000
- 0
- 8.400
- 863,000
- 0
- 8.380
- 598,000
- 0
- 8.370
- 616,000
- 0
- 8.360
- 519,000
- 0
- 8.350
- 499,000
- 0
- 8.330
- 467,000
- 0
- 8.320
- 589,000
- 6,200
- 8.310
- 1,526,000
- 6,000
- 8.300
- 1,170,000
- 3,000
- 8.290
- 613,000
- 11,000
- 8.280
- 596,000
- 8,000
- 8.270
- 618,000
- 11,000
- 8.260
- 665,000
- 2,000
- 8.250
- 682,000
- 1,000
- 8.240
- 661,000
- 8,000
- 8.230
- 766,000
- 8,000
- 8.220
- 655,000
- 16,000
- 8.210
- 670,000
- 0
- 8.200
- 531,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.410 | 626,000 | 626,000 | 3.374% | 0 | 0.000% | |||
| 8.400 | 863,000 | 863,000 | 4.652% | 0 | 0.000% | |||
| 8.380 | 598,000 | 598,000 | 3.223% | 0 | 0.000% | |||
| 8.370 | 616,000 | 616,000 | 3.320% | 0 | 0.000% | |||
| 8.360 | 519,000 | 519,000 | 2.798% | 0 | 0.000% | |||
| 8.350 | 499,000 | 499,000 | 2.690% | 0 | 0.000% | |||
| 8.330 | 467,000 | 467,000 | 2.517% | 0 | 0.000% | |||
| 8.320 | 595,200 | 589,000 | 3.175% | 6,200 | 0.033% | |||
| 8.310 | 1,532,000 | 1,526,000 | 8.226% | 6,000 | 0.032% | |||
| 8.300 | 1,173,000 | 1,170,000 | 6.307% | 3,000 | 0.016% | |||
| 8.290 | 624,000 | 613,000 | 3.304% | 11,000 | 0.059% | |||
| 8.280 | 604,000 | 596,000 | 3.213% | 8,000 | 0.043% | |||
| 8.270 | 629,000 | 618,000 | 3.331% | 11,000 | 0.059% | |||
| 8.260 | 667,000 | 665,000 | 3.585% | 2,000 | 0.011% | |||
| 8.250 | 683,000 | 682,000 | 3.676% | 1,000 | 0.005% | |||
| 8.240 | 669,000 | 661,000 | 3.563% | 8,000 | 0.043% | |||
| 8.230 | 774,000 | 766,000 | 4.129% | 8,000 | 0.043% | |||
| 8.220 | 671,000 | 655,000 | 3.531% | 16,000 | 0.086% | |||
| 8.210 | 670,000 | 670,000 | 3.612% | 0 | 0.000% | |||
| 8.200 | 531,000 | 531,000 | 2.862% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/07/2025 17:05 |
| Transaction is delayed at least 15 mins, the updated time is 23/07/2025 16:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |