|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.150 +0.240 (+3.034%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%61%17%10%
- 8.065
- Block Trade*
-
- 8.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.160
- 194,000
- 0
- 8.150
- 433,000
- 0
- 8.140
- 109,000
- 0
- 8.130
- 46,000
- 0
- 8.120
- 57,000
- 0
- 8.100
- 141,000
- 0
- 8.090
- 245,000
- 0
- 8.080
- 142,000
- 4,000
- 8.070
- 32,000
- 0
- 8.060
- 61,000
- 0
- 8.050
- 136,000
- 298
- 8.040
- 68,000
- 1,000
- 8.030
- 92,000
- 0
- 8.020
- 65,000
- 1,000
- 8.010
- 258,000
- 2,000
- 8.000
- 96,000
- 1,000
- 7.990
- 96,000
- 5,000
- 7.980
- 223,000
- 4,000
- 7.970
- 152,000
- 6,000
- 7.960
- 45,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.160 | 194,000 | 194,000 | 6.790% | 0 | 0.000% | |||
| 8.150 | 433,000 | 433,000 | 15.155% | 0 | 0.000% | |||
| 8.140 | 109,000 | 109,000 | 3.815% | 0 | 0.000% | |||
| 8.130 | 46,000 | 46,000 | 1.610% | 0 | 0.000% | |||
| 8.120 | 57,000 | 57,000 | 1.995% | 0 | 0.000% | |||
| 8.100 | 141,000 | 141,000 | 4.935% | 0 | 0.000% | |||
| 8.090 | 245,000 | 245,000 | 8.575% | 0 | 0.000% | |||
| 8.080 | 146,000 | 142,000 | 4.970% | 4,000 | 0.140% | |||
| 8.070 | 32,000 | 32,000 | 1.120% | 0 | 0.000% | |||
| 8.060 | 61,000 | 61,000 | 2.135% | 0 | 0.000% | |||
| 8.050 | 136,298 | 136,000 | 4.760% | 298 | 0.010% | |||
| 8.040 | 69,000 | 68,000 | 2.380% | 1,000 | 0.035% | |||
| 8.030 | 92,000 | 92,000 | 3.220% | 0 | 0.000% | |||
| 8.020 | 66,000 | 65,000 | 2.275% | 1,000 | 0.035% | |||
| 8.010 | 260,000 | 258,000 | 9.030% | 2,000 | 0.070% | |||
| 8.000 | 97,000 | 96,000 | 3.360% | 1,000 | 0.035% | |||
| 7.990 | 101,000 | 96,000 | 3.360% | 5,000 | 0.175% | |||
| 7.980 | 227,000 | 223,000 | 7.805% | 4,000 | 0.140% | |||
| 7.970 | 158,000 | 152,000 | 5.320% | 6,000 | 0.210% | |||
| 7.960 | 49,000 | 45,000 | 1.575% | 4,000 | 0.140% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |