Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00527 RUIFENG RENEW
RT Nominal up0.750 +0.060 (+8.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    2%
    1%
    76%
  • 0.667
  • Block Trade*
  • 100%
  • 0.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.790
  • 60,000
  • 0
  • 0.780
  • 312,000
  • 0
  • 0.770
  • 276,000
  • 0
  • 0.760
  • 816,000
  • 0
  • 0.750
  • 1,524,000
  • 0
  • 0.740
  • 828,000
  • 0
  • 0.730
  • 648,000
  • 0
  • 0.720
  • 468,000
  • 0
  • 0.710
  • 168,000
  • 0
  • 0.700
  • 288,000
  • 0
  • 0.690
  • 456,000
  • 0
  • 0.680
  • 396,000
  • 0
  • 0.670
  • 972,000
  • 0
  • 0.660
  • 2,628,000
  • 0
  • 0.650
  • 20,664,000
  • 0
  • 0.640
  • 180,000
  • 0
  • 0.630
  • 288,000
  • 0
  • 0.620
  • 348,000
  • 0
  • 0.610
  • 384,000
  • 0
  • 0.600
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.790 60,000 60,000 0.188% 0 0.000%
0.780 312,000 312,000 0.978% 0 0.000%
0.770 276,000 276,000 0.865% 0 0.000%
0.760 816,000 816,000 2.557% 0 0.000%
0.750 1,524,000 1,524,000 4.776% 0 0.000%
0.740 828,000 828,000 2.595% 0 0.000%
0.730 648,000 648,000 2.031% 0 0.000%
0.720 468,000 468,000 1.467% 0 0.000%
0.710 168,000 168,000 0.527% 0 0.000%
0.700 288,000 288,000 0.903% 0 0.000%
0.690 456,000 456,000 1.429% 0 0.000%
0.680 396,000 396,000 1.241% 0 0.000%
0.670 972,000 972,000 3.046% 0 0.000%
0.660 2,628,000 2,628,000 8.236% 0 0.000%
0.650 20,664,000 20,664,000 64.761% 0 0.000%
0.640 180,000 180,000 0.564% 0 0.000%
0.630 288,000 288,000 0.903% 0 0.000%
0.620 348,000 348,000 1.091% 0 0.000%
0.610 384,000 384,000 1.203% 0 0.000%
0.600 204,000 204,000 0.639% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.