Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down4.835 -0.160 (-3.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    24%
    44%
    21%
  • 4.853
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.930
  • 55,000
  • 0
  • 4.925
  • 31,000
  • 0
  • 4.920
  • 22,000
  • 0
  • 4.900
  • 44,500
  • 0
  • 4.895
  • 25,500
  • 0
  • 4.885
  • 37,000
  • 0
  • 4.880
  • 223,500
  • 0
  • 4.875
  • 82,000
  • 0
  • 4.870
  • 198,500
  • 500
  • 4.865
  • 170,000
  • 0
  • 4.860
  • 277,500
  • 2,000
  • 4.855
  • 179,500
  • 0
  • 4.850
  • 341,500
  • 2,000
  • 4.845
  • 160,000
  • 0
  • 4.840
  • 138,500
  • 1,500
  • 4.835
  • 387,000
  • 0
  • 4.830
  • 359,000
  • 500
  • 4.825
  • 276,000
  • 1,000
  • 4.820
  • 201,000
  • 0
  • 4.815
  • 25,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.930 55,000 55,000 1.646% 0 0.000%
4.925 31,000 31,000 0.928% 0 0.000%
4.920 22,000 22,000 0.658% 0 0.000%
4.900 44,500 44,500 1.332% 0 0.000%
4.895 25,500 25,500 0.763% 0 0.000%
4.885 37,000 37,000 1.107% 0 0.000%
4.880 223,500 223,500 6.689% 0 0.000%
4.875 82,000 82,000 2.454% 0 0.000%
4.870 199,000 198,500 5.940% 500 0.015%
4.865 170,000 170,000 5.088% 0 0.000%
4.860 279,500 277,500 8.305% 2,000 0.060%
4.855 179,500 179,500 5.372% 0 0.000%
4.850 343,500 341,500 10.220% 2,000 0.060%
4.845 160,000 160,000 4.788% 0 0.000%
4.840 140,000 138,500 4.145% 1,500 0.045%
4.835 387,000 387,000 11.582% 0 0.000%
4.830 359,500 359,000 10.744% 500 0.015%
4.825 277,000 276,000 8.260% 1,000 0.030%
4.820 201,000 201,000 6.015% 0 0.000%
4.815 25,500 25,500 0.763% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.