Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00511 TVB
RT Nominal down4.380 -0.070 (-1.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    9%
    16%
    50%
  • 4.377
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.480
  • 42,200
  • 0
  • 4.470
  • 18,400
  • 0
  • 4.460
  • 15,700
  • 0
  • 4.450
  • 43,100
  • 0
  • 4.440
  • 26,000
  • 0
  • 4.430
  • 37,400
  • 0
  • 4.420
  • 19,700
  • 0
  • 4.410
  • 37,400
  • 0
  • 4.400
  • 26,700
  • 0
  • 4.390
  • 85,800
  • 270
  • 4.380
  • 162,600
  • 100
  • 4.370
  • 140,900
  • 0
  • 4.360
  • 91,500
  • 0
  • 4.350
  • 132,600
  • 0
  • 4.340
  • 224,400
  • 0
  • 4.330
  • 66,100
  • 0
  • 4.320
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.480 42,200 42,200 3.537% 0 0.000%
4.470 18,400 18,400 1.542% 0 0.000%
4.460 15,700 15,700 1.316% 0 0.000%
4.450 43,100 43,100 3.613% 0 0.000%
4.440 26,000 26,000 2.179% 0 0.000%
4.430 37,400 37,400 3.135% 0 0.000%
4.420 19,700 19,700 1.651% 0 0.000%
4.410 37,400 37,400 3.135% 0 0.000%
4.400 26,700 26,700 2.238% 0 0.000%
4.390 86,070 85,800 7.192% 270 0.023%
4.380 162,700 162,600 13.630% 100 0.008%
4.370 140,900 140,900 11.811% 0 0.000%
4.360 91,500 91,500 7.670% 0 0.000%
4.350 132,600 132,600 11.115% 0 0.000%
4.340 224,400 224,400 18.810% 0 0.000%
4.330 66,100 66,100 5.541% 0 0.000%
4.320 22,000 22,000 1.844% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 15:30
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.