Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal down76.300 -3.650 (-4.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    14%
    38%
  • 76.158
  • Block Trade*
  • 72%
    28%
  • 76.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.700
  • 25,700
  • 0
  • 77.200
  • 23,200
  • 0
  • 77.000
  • 29,900
  • 0
  • 76.600
  • 23,800
  • 0
  • 76.350
  • 22,800
  • 0
  • 76.300
  • 20,600
  • 0
  • 76.000
  • 33,400
  • 0
  • 75.800
  • 20,100
  • 243
  • 75.750
  • 17,000
  • 0
  • 75.700
  • 27,900
  • 200
  • 75.650
  • 23,500
  • 700
  • 75.600
  • 22,400
  • 0
  • 75.550
  • 31,300
  • 500
  • 75.500
  • 20,100
  • 500
  • 75.250
  • 21,800
  • 200
  • 75.200
  • 18,700
  • 200
  • 75.100
  • 16,200
  • 600
  • 75.000
  • 49,700
  • 200
  • 74.950
  • 23,800
  • 200
  • 74.900
  • 22,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.700 25,700 25,700 2.885% 0 0.000%
77.200 23,200 23,200 2.604% 0 0.000%
77.000 29,900 29,900 3.356% 0 0.000%
76.600 23,800 23,800 2.672% 0 0.000%
76.350 22,800 22,800 2.559% 0 0.000%
76.300 20,600 20,600 2.312% 0 0.000%
76.000 33,400 33,400 3.749% 0 0.000%
75.800 20,343 20,100 2.256% 243 0.027%
75.750 17,000 17,000 1.908% 0 0.000%
75.700 28,100 27,900 3.132% 200 0.022%
75.650 24,200 23,500 2.638% 700 0.079%
75.600 22,400 22,400 2.514% 0 0.000%
75.550 31,800 31,300 3.514% 500 0.056%
75.500 20,600 20,100 2.256% 500 0.056%
75.250 22,000 21,800 2.447% 200 0.022%
75.200 18,900 18,700 2.099% 200 0.022%
75.100 16,800 16,200 1.819% 600 0.067%
75.000 49,900 49,700 5.579% 200 0.022%
74.950 24,000 23,800 2.672% 200 0.022%
74.900 22,500 22,000 2.470% 500 0.056%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.