Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down28.800 -0.900 (-3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    22%
    28%
  • 28.907
  • Block Trade*
  • 36%
    28%
    36%
  • 28.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.300
  • 22,500
  • 0
  • 29.100
  • 25,900
  • 0
  • 29.000
  • 46,300
  • 0
  • 28.980
  • 62,300
  • 0
  • 28.940
  • 37,400
  • 0
  • 28.920
  • 64,300
  • 700
  • 28.900
  • 96,600
  • 1,300
  • 28.880
  • 21,400
  • 1,300
  • 28.860
  • 38,100
  • 0
  • 28.840
  • 58,700
  • 1,300
  • 28.820
  • 27,700
  • 0
  • 28.800
  • 87,300
  • 0
  • 28.780
  • 23,000
  • 0
  • 28.760
  • 32,400
  • 0
  • 28.740
  • 25,300
  • 0
  • 28.720
  • 28,500
  • 0
  • 28.680
  • 26,200
  • 0
  • 28.660
  • 81,200
  • 0
  • 28.580
  • 71,500
  • 0
  • 28.520
  • 26,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.300 22,500 22,500 1.789% 0 0.000%
29.100 25,900 25,900 2.060% 0 0.000%
29.000 46,300 46,300 3.682% 0 0.000%
28.980 62,300 62,300 4.954% 0 0.000%
28.940 37,400 37,400 2.974% 0 0.000%
28.920 65,000 64,300 5.113% 700 0.056%
28.900 97,900 96,600 7.682% 1,300 0.103%
28.880 22,700 21,400 1.702% 1,300 0.103%
28.860 38,100 38,100 3.030% 0 0.000%
28.840 60,000 58,700 4.668% 1,300 0.103%
28.820 27,700 27,700 2.203% 0 0.000%
28.800 87,300 87,300 6.942% 0 0.000%
28.780 23,000 23,000 1.829% 0 0.000%
28.760 32,400 32,400 2.577% 0 0.000%
28.740 25,300 25,300 2.012% 0 0.000%
28.720 28,500 28,500 2.266% 0 0.000%
28.680 26,200 26,200 2.083% 0 0.000%
28.660 81,200 81,200 6.457% 0 0.000%
28.580 71,500 71,500 5.686% 0 0.000%
28.520 26,400 26,400 2.099% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.