Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down36.200 -1.600 (-4.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    25%
    24%
  • 36.685
  • Block Trade*
  • 16%
    14%
    70%
  • 36.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.100
  • 121,100
  • 1,100
  • 37.000
  • 96,300
  • 0
  • 36.900
  • 242,800
  • 0
  • 36.860
  • 96,000
  • 0
  • 36.840
  • 100,800
  • 300
  • 36.720
  • 119,900
  • 600
  • 36.680
  • 191,700
  • 800
  • 36.660
  • 97,500
  • 2,800
  • 36.600
  • 134,600
  • 800
  • 36.500
  • 137,200
  • 1,600
  • 36.320
  • 108,000
  • 1,800
  • 36.300
  • 140,600
  • 100
  • 36.280
  • 108,500
  • 200
  • 36.260
  • 164,800
  • 300
  • 36.240
  • 106,800
  • 600
  • 36.220
  • 171,300
  • 200
  • 36.200
  • 287,500
  • 137
  • 36.180
  • 109,200
  • 0
  • 36.160
  • 109,300
  • 0
  • 36.140
  • 110,300
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.100 122,200 121,100 2.097% 1,100 0.019%
37.000 96,300 96,300 1.668% 0 0.000%
36.900 242,800 242,800 4.204% 0 0.000%
36.860 96,000 96,000 1.662% 0 0.000%
36.840 101,100 100,800 1.746% 300 0.005%
36.720 120,500 119,900 2.076% 600 0.010%
36.680 192,500 191,700 3.320% 800 0.014%
36.660 100,300 97,500 1.688% 2,800 0.048%
36.600 135,400 134,600 2.331% 800 0.014%
36.500 138,800 137,200 2.376% 1,600 0.028%
36.320 109,800 108,000 1.870% 1,800 0.031%
36.300 140,700 140,600 2.435% 100 0.002%
36.280 108,700 108,500 1.879% 200 0.003%
36.260 165,100 164,800 2.854% 300 0.005%
36.240 107,400 106,800 1.849% 600 0.010%
36.220 171,500 171,300 2.966% 200 0.003%
36.200 287,637 287,500 4.978% 137 0.002%
36.180 109,200 109,200 1.891% 0 0.000%
36.160 109,300 109,300 1.893% 0 0.000%
36.140 110,800 110,300 1.910% 500 0.009%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.