Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down34.440 -0.640 (-1.824%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    21%
    33%
  • 34.610
  • Block Trade*
  • 33%
    5%
    7%
    55%
  • 34.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 162,000
  • 0
  • 34.880
  • 172,000
  • 0
  • 34.860
  • 182,000
  • 0
  • 34.800
  • 136,000
  • 2,000
  • 34.780
  • 130,000
  • 0
  • 34.760
  • 210,000
  • 4,000
  • 34.740
  • 188,000
  • 0
  • 34.720
  • 306,000
  • 2,000
  • 34.700
  • 384,000
  • 0
  • 34.660
  • 188,000
  • 0
  • 34.620
  • 204,000
  • 2,000
  • 34.600
  • 196,000
  • 0
  • 34.580
  • 180,000
  • 0
  • 34.540
  • 218,000
  • 6,000
  • 34.520
  • 170,000
  • 2,000
  • 34.500
  • 560,000
  • 6,500
  • 34.460
  • 166,000
  • 2,000
  • 34.440
  • 498,000
  • 6,000
  • 34.400
  • 204,000
  • 2,000
  • 34.300
  • 252,000
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 162,000 162,000 2.325% 0 0.000%
34.880 172,000 172,000 2.468% 0 0.000%
34.860 182,000 182,000 2.612% 0 0.000%
34.800 138,000 136,000 1.952% 2,000 0.029%
34.780 130,000 130,000 1.866% 0 0.000%
34.760 214,000 210,000 3.014% 4,000 0.057%
34.740 188,000 188,000 2.698% 0 0.000%
34.720 308,000 306,000 4.391% 2,000 0.029%
34.700 384,000 384,000 5.511% 0 0.000%
34.660 188,000 188,000 2.698% 0 0.000%
34.620 206,000 204,000 2.928% 2,000 0.029%
34.600 196,000 196,000 2.813% 0 0.000%
34.580 180,000 180,000 2.583% 0 0.000%
34.540 224,000 218,000 3.128% 6,000 0.086%
34.520 172,000 170,000 2.440% 2,000 0.029%
34.500 566,500 560,000 8.036% 6,500 0.093%
34.460 168,000 166,000 2.382% 2,000 0.029%
34.440 504,000 498,000 7.147% 6,000 0.086%
34.400 206,000 204,000 2.928% 2,000 0.029%
34.300 252,069 252,000 3.616% 69 0.001%
Remarks:  Real time quote last updated: 31/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.