|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00425 MINTH GROUP
Nominal 
31.200 +0.280 (+0.906%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%21%36%17%
- 31.080
- Block Trade*
-
40%45%15%
- 31.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.360
- 236,000
- 0
- 31.340
- 232,000
- 10,000
- 31.320
- 280,000
- 8,000
- 31.300
- 398,000
- 8,000
- 31.280
- 212,000
- 6,000
- 31.240
- 148,000
- 4,000
- 31.200
- 428,000
- 0
- 31.160
- 186,000
- 0
- 31.120
- 160,000
- 2,000
- 31.100
- 252,000
- 2,000
- 31.060
- 232,000
- 6,000
- 31.020
- 172,000
- 2,000
- 31.000
- 538,000
- 2,000
- 30.980
- 186,000
- 0
- 30.960
- 268,000
- 4,000
- 30.940
- 164,000
- 2,000
- 30.920
- 192,000
- 0
- 30.900
- 190,000
- 2,000
- 30.880
- 284,000
- 2,000
- 30.840
- 158,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.360 | 236,000 | 236,000 | 3.047% | 0 | 0.000% | |||
| 31.340 | 242,000 | 232,000 | 2.995% | 10,000 | 0.129% | |||
| 31.320 | 288,000 | 280,000 | 3.615% | 8,000 | 0.103% | |||
| 31.300 | 406,000 | 398,000 | 5.139% | 8,000 | 0.103% | |||
| 31.280 | 218,000 | 212,000 | 2.737% | 6,000 | 0.077% | |||
| 31.240 | 152,000 | 148,000 | 1.911% | 4,000 | 0.052% | |||
| 31.200 | 428,000 | 428,000 | 5.526% | 0 | 0.000% | |||
| 31.160 | 186,000 | 186,000 | 2.401% | 0 | 0.000% | |||
| 31.120 | 162,000 | 160,000 | 2.066% | 2,000 | 0.026% | |||
| 31.100 | 254,000 | 252,000 | 3.254% | 2,000 | 0.026% | |||
| 31.060 | 238,000 | 232,000 | 2.995% | 6,000 | 0.077% | |||
| 31.020 | 174,000 | 172,000 | 2.221% | 2,000 | 0.026% | |||
| 31.000 | 540,000 | 538,000 | 6.946% | 2,000 | 0.026% | |||
| 30.980 | 186,000 | 186,000 | 2.401% | 0 | 0.000% | |||
| 30.960 | 272,000 | 268,000 | 3.460% | 4,000 | 0.052% | |||
| 30.940 | 166,000 | 164,000 | 2.117% | 2,000 | 0.026% | |||
| 30.920 | 192,000 | 192,000 | 2.479% | 0 | 0.000% | |||
| 30.900 | 192,000 | 190,000 | 2.453% | 2,000 | 0.026% | |||
| 30.880 | 286,000 | 284,000 | 3.667% | 2,000 | 0.026% | |||
| 30.840 | 164,000 | 158,000 | 2.040% | 6,000 | 0.077% | |||
| Remarks: | Real time quote last updated: 14/01/2026 17:53 |
| Transaction is delayed at least 15 mins, the updated time is 14/01/2026 17:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |