Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down29.920 -0.300 (-0.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    25%
    13%
  • 29.832
  • Block Trade*
  • 18%
    65%
    7%
    10%
  • 30.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 238,000
  • 1,000
  • 29.980
  • 146,000
  • 0
  • 29.940
  • 150,000
  • 0
  • 29.920
  • 396,000
  • 2,000
  • 29.900
  • 186,000
  • 1,979
  • 29.880
  • 258,000
  • 0
  • 29.860
  • 290,000
  • 0
  • 29.840
  • 280,000
  • 2,000
  • 29.820
  • 524,000
  • 0
  • 29.800
  • 472,000
  • 0
  • 29.780
  • 344,000
  • 0
  • 29.760
  • 464,000
  • 0
  • 29.740
  • 742,000
  • 0
  • 29.720
  • 982,000
  • 0
  • 29.700
  • 988,000
  • 0
  • 29.680
  • 700,000
  • 0
  • 29.660
  • 336,000
  • 0
  • 29.640
  • 200,000
  • 0
  • 29.620
  • 358,000
  • 0
  • 29.600
  • 376,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 239,000 238,000 2.191% 1,000 0.009%
29.980 146,000 146,000 1.344% 0 0.000%
29.940 150,000 150,000 1.381% 0 0.000%
29.920 398,000 396,000 3.645% 2,000 0.018%
29.900 187,979 186,000 1.712% 1,979 0.018%
29.880 258,000 258,000 2.375% 0 0.000%
29.860 290,000 290,000 2.669% 0 0.000%
29.840 282,000 280,000 2.577% 2,000 0.018%
29.820 524,000 524,000 4.823% 0 0.000%
29.800 472,000 472,000 4.344% 0 0.000%
29.780 344,000 344,000 3.166% 0 0.000%
29.760 464,000 464,000 4.271% 0 0.000%
29.740 742,000 742,000 6.829% 0 0.000%
29.720 982,000 982,000 9.038% 0 0.000%
29.700 988,000 988,000 9.093% 0 0.000%
29.680 700,000 700,000 6.443% 0 0.000%
29.660 336,000 336,000 3.093% 0 0.000%
29.640 200,000 200,000 1.841% 0 0.000%
29.620 358,000 358,000 3.295% 0 0.000%
29.600 376,000 376,000 3.461% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.