Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal down3.800 -0.380 (-9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    27%
    28%
  • 3.851
  • Block Trade*
  •  
  • 4.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.080
  • 205,000
  • 0
  • 4.000
  • 182,000
  • 0
  • 3.950
  • 259,000
  • 0
  • 3.900
  • 192,000
  • 0
  • 3.880
  • 412,000
  • 0
  • 3.870
  • 307,000
  • 0
  • 3.850
  • 220,000
  • 0
  • 3.840
  • 190,000
  • 0
  • 3.830
  • 220,000
  • 0
  • 3.820
  • 188,000
  • 0
  • 3.800
  • 713,000
  • 0
  • 3.790
  • 456,000
  • 0
  • 3.780
  • 449,000
  • 0
  • 3.770
  • 570,000
  • 0
  • 3.760
  • 288,000
  • 0
  • 3.750
  • 506,000
  • 450
  • 3.740
  • 267,000
  • 0
  • 3.730
  • 325,000
  • 0
  • 3.700
  • 204,000
  • 0
  • 3.690
  • 188,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.080 205,000 205,000 2.322% 0 0.000%
4.000 182,000 182,000 2.062% 0 0.000%
3.950 259,000 259,000 2.934% 0 0.000%
3.900 192,000 192,000 2.175% 0 0.000%
3.880 412,000 412,000 4.667% 0 0.000%
3.870 307,000 307,000 3.477% 0 0.000%
3.850 220,000 220,000 2.492% 0 0.000%
3.840 190,000 190,000 2.152% 0 0.000%
3.830 220,000 220,000 2.492% 0 0.000%
3.820 188,000 188,000 2.129% 0 0.000%
3.800 713,000 713,000 8.076% 0 0.000%
3.790 456,000 456,000 5.165% 0 0.000%
3.780 449,000 449,000 5.086% 0 0.000%
3.770 570,000 570,000 6.456% 0 0.000%
3.760 288,000 288,000 3.262% 0 0.000%
3.750 506,450 506,000 5.731% 450 0.005%
3.740 267,000 267,000 3.024% 0 0.000%
3.730 325,000 325,000 3.681% 0 0.000%
3.700 204,000 204,000 2.311% 0 0.000%
3.690 188,000 188,000 2.129% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.