Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal up16.830 +0.010 (+0.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    19%
    28%
  • 16.668
  • Block Trade*
  • 14%
    55%
    5%
    26%
  • 16.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 876,000
  • 9,000
  • 16.790
  • 1,122,000
  • 7,000
  • 16.780
  • 540,000
  • 0
  • 16.770
  • 471,000
  • 5,800
  • 16.750
  • 468,000
  • 5,715
  • 16.730
  • 507,000
  • 6,000
  • 16.720
  • 738,000
  • 3,000
  • 16.710
  • 483,000
  • 3,000
  • 16.660
  • 576,000
  • 0
  • 16.620
  • 555,000
  • 0
  • 16.610
  • 846,000
  • 6,000
  • 16.600
  • 501,000
  • 6,000
  • 16.590
  • 486,000
  • 3,000
  • 16.580
  • 615,000
  • 12,000
  • 16.570
  • 693,000
  • 4,010
  • 16.560
  • 510,000
  • 9,000
  • 16.550
  • 675,000
  • 0
  • 16.540
  • 474,000
  • 0
  • 16.530
  • 549,000
  • 0
  • 16.500
  • 498,000
  • 9,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 885,000 876,000 4.080% 9,000 0.042%
16.790 1,129,000 1,122,000 5.226% 7,000 0.033%
16.780 540,000 540,000 2.515% 0 0.000%
16.770 476,800 471,000 2.194% 5,800 0.027%
16.750 473,715 468,000 2.180% 5,715 0.027%
16.730 513,000 507,000 2.362% 6,000 0.028%
16.720 741,000 738,000 3.438% 3,000 0.014%
16.710 486,000 483,000 2.250% 3,000 0.014%
16.660 576,000 576,000 2.683% 0 0.000%
16.620 555,000 555,000 2.585% 0 0.000%
16.610 852,000 846,000 3.941% 6,000 0.028%
16.600 507,000 501,000 2.334% 6,000 0.028%
16.590 489,000 486,000 2.264% 3,000 0.014%
16.580 627,000 615,000 2.865% 12,000 0.056%
16.570 697,010 693,000 3.228% 4,010 0.019%
16.560 519,000 510,000 2.376% 9,000 0.042%
16.550 675,000 675,000 3.144% 0 0.000%
16.540 474,000 474,000 2.208% 0 0.000%
16.530 549,000 549,000 2.557% 0 0.000%
16.500 507,600 498,000 2.320% 9,600 0.045%
Remarks:  Real time quote last updated: 27/07/2026 14:54
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.