Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down451.200 -94.800 (-17.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    15%
    38%
  • 471.388
  • Block Trade*
  • 31%
    18%
    14%
    37%
  • 471.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 507.000
  • 51,300
  • 0
  • 499.000
  • 50,700
  • 0
  • 498.000
  • 55,700
  • 110
  • 483.000
  • 50,300
  • 0
  • 480.000
  • 49,700
  • 0
  • 475.000
  • 78,700
  • 220
  • 474.000
  • 57,200
  • 200
  • 464.000
  • 53,700
  • 200
  • 463.000
  • 60,200
  • 200
  • 460.000
  • 85,000
  • 180
  • 452.000
  • 144,700
  • 0
  • 451.200
  • 100,800
  • 0
  • 451.000
  • 72,600
  • 100
  • 450.800
  • 50,000
  • 0
  • 450.600
  • 57,100
  • 12
  • 450.400
  • 71,900
  • 0
  • 450.200
  • 62,400
  • 0
  • 450.000
  • 115,200
  • 357
  • 449.800
  • 49,700
  • 0
  • 449.000
  • 50,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
507.000 51,300 51,300 0.946% 0 0.000%
499.000 50,700 50,700 0.935% 0 0.000%
498.000 55,810 55,700 1.027% 110 0.002%
483.000 50,300 50,300 0.927% 0 0.000%
480.000 49,700 49,700 0.916% 0 0.000%
475.000 78,920 78,700 1.451% 220 0.004%
474.000 57,400 57,200 1.054% 200 0.004%
464.000 53,900 53,700 0.990% 200 0.004%
463.000 60,400 60,200 1.110% 200 0.004%
460.000 85,180 85,000 1.567% 180 0.003%
452.000 144,700 144,700 2.668% 0 0.000%
451.200 100,800 100,800 1.858% 0 0.000%
451.000 72,700 72,600 1.338% 100 0.002%
450.800 50,000 50,000 0.922% 0 0.000%
450.600 57,112 57,100 1.053% 12 0.000%
450.400 71,900 71,900 1.325% 0 0.000%
450.200 62,400 62,400 1.150% 0 0.000%
450.000 115,557 115,200 2.124% 357 0.007%
449.800 49,700 49,700 0.916% 0 0.000%
449.000 50,200 50,100 0.924% 100 0.002%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.