Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down420.000 -32.200 (-7.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    31%
    24%
  • 429.821
  • Block Trade*
  • 23%
    17%
    27%
    33%
  • 430.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 439.600
  • 27,200
  • 0
  • 437.600
  • 72,600
  • 0
  • 437.000
  • 27,700
  • 0
  • 435.000
  • 32,800
  • 140
  • 434.000
  • 27,900
  • 10
  • 433.200
  • 40,600
  • 1
  • 433.000
  • 42,100
  • 10
  • 432.200
  • 34,200
  • 0
  • 432.000
  • 35,400
  • 20
  • 431.000
  • 61,400
  • 10
  • 430.600
  • 32,200
  • 0
  • 425.000
  • 38,000
  • 30
  • 424.400
  • 31,200
  • 0
  • 424.000
  • 52,500
  • 315
  • 423.800
  • 32,200
  • 0
  • 423.200
  • 28,800
  • 0
  • 423.000
  • 58,800
  • 20
  • 420.400
  • 28,800
  • 0
  • 420.200
  • 28,400
  • 2
  • 420.000
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
439.600 27,200 27,200 1.363% 0 0.000%
437.600 72,600 72,600 3.638% 0 0.000%
437.000 27,700 27,700 1.388% 0 0.000%
435.000 32,940 32,800 1.644% 140 0.007%
434.000 27,910 27,900 1.398% 10 0.001%
433.200 40,601 40,600 2.034% 1 0.000%
433.000 42,110 42,100 2.110% 10 0.001%
432.200 34,200 34,200 1.714% 0 0.000%
432.000 35,420 35,400 1.774% 20 0.001%
431.000 61,410 61,400 3.077% 10 0.001%
430.600 32,200 32,200 1.614% 0 0.000%
425.000 38,030 38,000 1.904% 30 0.002%
424.400 31,200 31,200 1.563% 0 0.000%
424.000 52,815 52,500 2.631% 315 0.016%
423.800 32,200 32,200 1.614% 0 0.000%
423.200 28,800 28,800 1.443% 0 0.000%
423.000 58,820 58,800 2.946% 20 0.001%
420.400 28,800 28,800 1.443% 0 0.000%
420.200 28,402 28,400 1.423% 2 0.000%
420.000 50,600 50,600 2.536% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.