Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal up222.800 +60.800 (+37.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    9%
    17%
    38%
  • 229.442
  • Block Trade*
  • 47%
    7%
    9%
    37%
  • 233.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 241.000
  • 88,200
  • 100
  • 240.600
  • 109,900
  • 0
  • 240.000
  • 243,000
  • 395,080
  • 239.000
  • 101,300
  • 2
  • 238.800
  • 87,600
  • 70
  • 238.600
  • 177,900
  • 89
  • 238.000
  • 144,900
  • 240
  • 237.000
  • 101,100
  • 150
  • 235.000
  • 777,500
  • 238
  • 230.000
  • 129,000
  • 314
  • 228.000
  • 113,700
  • 20
  • 227.000
  • 185,700
  • 351
  • 226.800
  • 96,800
  • 2,400
  • 226.600
  • 96,900
  • 200
  • 226.400
  • 91,300
  • 400
  • 226.200
  • 142,800
  • 238
  • 226.000
  • 239,200
  • 6,837
  • 225.800
  • 115,500
  • 5,910
  • 225.600
  • 99,400
  • 5,700
  • 225.000
  • 161,700
  • 101,974
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
241.000 88,300 88,200 0.845% 100 0.001%
240.600 109,900 109,900 1.053% 0 0.000%
240.000 638,080 243,000 2.329% 395,080 3.786%
239.000 101,302 101,300 0.971% 2 0.000%
238.800 87,670 87,600 0.840% 70 0.001%
238.600 177,989 177,900 1.705% 89 0.001%
238.000 145,140 144,900 1.389% 240 0.002%
237.000 101,250 101,100 0.969% 150 0.001%
235.000 777,738 777,500 7.452% 238 0.002%
230.000 129,314 129,000 1.236% 314 0.003%
228.000 113,720 113,700 1.090% 20 0.000%
227.000 186,051 185,700 1.780% 351 0.003%
226.800 99,200 96,800 0.928% 2,400 0.023%
226.600 97,100 96,900 0.929% 200 0.002%
226.400 91,700 91,300 0.875% 400 0.004%
226.200 143,038 142,800 1.369% 238 0.002%
226.000 246,037 239,200 2.293% 6,837 0.066%
225.800 121,410 115,500 1.107% 5,910 0.057%
225.600 105,100 99,400 0.953% 5,700 0.055%
225.000 263,674 161,700 1.550% 101,974 0.977%
Remarks:  Real time quote last updated: 13/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.