Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal unchange51.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 51.525
  • Block Trade*
  • 39%
    61%
  • 51.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.050
  • 230,500
  • 0
  • 52.000
  • 325,000
  • 0
  • 51.950
  • 374,500
  • 0
  • 51.900
  • 436,000
  • 0
  • 51.850
  • 252,500
  • 500
  • 51.800
  • 212,500
  • 0
  • 51.750
  • 330,500
  • 300
  • 51.700
  • 265,500
  • 1,000
  • 51.650
  • 328,000
  • 398
  • 51.600
  • 235,500
  • 0
  • 51.550
  • 197,500
  • 0
  • 51.500
  • 230,500
  • 100
  • 51.450
  • 340,000
  • 0
  • 51.400
  • 347,000
  • 0
  • 51.350
  • 607,500
  • 21
  • 51.300
  • 663,500
  • 0
  • 51.250
  • 717,500
  • 151
  • 51.200
  • 135,000
  • 0
  • 51.100
  • 386,000
  • 34,329
  • 51.050
  • 228,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.050 230,500 230,500 3.230% 0 0.000%
52.000 325,000 325,000 4.554% 0 0.000%
51.950 374,500 374,500 5.247% 0 0.000%
51.900 436,000 436,000 6.109% 0 0.000%
51.850 253,000 252,500 3.538% 500 0.007%
51.800 212,500 212,500 2.977% 0 0.000%
51.750 330,800 330,500 4.631% 300 0.004%
51.700 266,500 265,500 3.720% 1,000 0.014%
51.650 328,398 328,000 4.596% 398 0.006%
51.600 235,500 235,500 3.300% 0 0.000%
51.550 197,500 197,500 2.767% 0 0.000%
51.500 230,600 230,500 3.230% 100 0.001%
51.450 340,000 340,000 4.764% 0 0.000%
51.400 347,000 347,000 4.862% 0 0.000%
51.350 607,521 607,500 8.512% 21 0.000%
51.300 663,500 663,500 9.297% 0 0.000%
51.250 717,651 717,500 10.053% 151 0.002%
51.200 135,000 135,000 1.892% 0 0.000%
51.100 420,329 386,000 5.408% 34,329 0.481%
51.050 228,000 228,000 3.195% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2025 12:28
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.