Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up27.450 +0.050 (+0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    15%
    34%
  • 27.192
  • Block Trade*
  • 24%
    1%
    16%
    59%
  • 27.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 234,000
  • 0
  • 27.800
  • 168,000
  • 0
  • 27.750
  • 208,000
  • 0
  • 27.600
  • 242,000
  • 0
  • 27.500
  • 220,000
  • 0
  • 27.450
  • 192,000
  • 0
  • 27.400
  • 670,000
  • 0
  • 27.350
  • 294,000
  • 0
  • 27.300
  • 222,000
  • 0
  • 27.250
  • 230,000
  • 0
  • 27.200
  • 178,000
  • 0
  • 27.150
  • 186,000
  • 0
  • 27.050
  • 414,000
  • 0
  • 27.000
  • 304,000
  • 0
  • 26.850
  • 318,000
  • 0
  • 26.800
  • 314,000
  • 0
  • 26.750
  • 266,000
  • 888,000
  • 26.700
  • 240,000
  • 0
  • 26.650
  • 186,000
  • 0
  • 26.600
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 234,000 234,000 3.110% 0 0.000%
27.800 168,000 168,000 2.233% 0 0.000%
27.750 208,000 208,000 2.764% 0 0.000%
27.600 242,000 242,000 3.216% 0 0.000%
27.500 220,000 220,000 2.924% 0 0.000%
27.450 192,000 192,000 2.552% 0 0.000%
27.400 670,000 670,000 8.905% 0 0.000%
27.350 294,000 294,000 3.907% 0 0.000%
27.300 222,000 222,000 2.951% 0 0.000%
27.250 230,000 230,000 3.057% 0 0.000%
27.200 178,000 178,000 2.366% 0 0.000%
27.150 186,000 186,000 2.472% 0 0.000%
27.050 414,000 414,000 5.502% 0 0.000%
27.000 304,000 304,000 4.040% 0 0.000%
26.850 318,000 318,000 4.226% 0 0.000%
26.800 314,000 314,000 4.173% 0 0.000%
26.750 1,154,000 266,000 3.535% 888,000 11.802%
26.700 240,000 240,000 3.190% 0 0.000%
26.650 186,000 186,000 2.472% 0 0.000%
26.600 244,000 244,000 3.243% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.