Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD-NEW
RT Nominal down7.590 -0.390 (-4.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    16%
    40%
    34%
  • 7.506
  • Block Trade*
  •  
  • 7.859
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.720
  • 452,500
  • 500
  • 7.700
  • 541,000
  • 0
  • 7.600
  • 414,500
  • 3,500
  • 7.590
  • 469,500
  • 500
  • 7.580
  • 279,000
  • 2,000
  • 7.570
  • 492,000
  • 1,500
  • 7.560
  • 429,000
  • 0
  • 7.550
  • 502,500
  • 0
  • 7.500
  • 334,500
  • 2,500
  • 7.410
  • 267,500
  • 1,000
  • 7.390
  • 308,000
  • 0
  • 7.380
  • 477,500
  • 8,000
  • 7.370
  • 429,500
  • 5,000
  • 7.360
  • 774,500
  • 500
  • 7.350
  • 644,000
  • 3,000
  • 7.340
  • 432,500
  • 8,500
  • 7.330
  • 382,500
  • 0
  • 7.320
  • 834,500
  • 3,000
  • 7.310
  • 605,000
  • 0
  • 7.300
  • 353,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.720 453,000 452,500 2.831% 500 0.003%
7.700 541,000 541,000 3.385% 0 0.000%
7.600 418,000 414,500 2.593% 3,500 0.022%
7.590 470,000 469,500 2.937% 500 0.003%
7.580 281,000 279,000 1.746% 2,000 0.013%
7.570 493,500 492,000 3.078% 1,500 0.009%
7.560 429,000 429,000 2.684% 0 0.000%
7.550 502,500 502,500 3.144% 0 0.000%
7.500 337,000 334,500 2.093% 2,500 0.016%
7.410 268,500 267,500 1.674% 1,000 0.006%
7.390 308,000 308,000 1.927% 0 0.000%
7.380 485,500 477,500 2.987% 8,000 0.050%
7.370 434,500 429,500 2.687% 5,000 0.031%
7.360 775,000 774,500 4.846% 500 0.003%
7.350 647,000 644,000 4.029% 3,000 0.019%
7.340 441,000 432,500 2.706% 8,500 0.053%
7.330 382,500 382,500 2.393% 0 0.000%
7.320 837,500 834,500 5.221% 3,000 0.019%
7.310 605,000 605,000 3.785% 0 0.000%
7.300 353,500 353,500 2.212% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.