Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up32.460 +0.120 (+0.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 33.144
  • Block Trade*
  • 64%
    36%
  • 32.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.740
  • 81,600
  • 0
  • 33.700
  • 84,400
  • 0
  • 33.660
  • 75,800
  • 0
  • 33.640
  • 152,100
  • 0
  • 33.600
  • 150,900
  • 0
  • 33.500
  • 78,300
  • 0
  • 33.460
  • 86,500
  • 0
  • 33.240
  • 86,700
  • 0
  • 33.100
  • 103,500
  • 0
  • 33.080
  • 99,600
  • 0
  • 33.060
  • 100,400
  • 0
  • 33.020
  • 79,600
  • 0
  • 33.000
  • 299,800
  • 0
  • 32.960
  • 103,300
  • 0
  • 32.900
  • 206,700
  • 0
  • 32.840
  • 153,200
  • 0
  • 32.820
  • 127,000
  • 0
  • 32.800
  • 236,100
  • 0
  • 32.760
  • 143,200
  • 0
  • 32.720
  • 118,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.740 81,600 81,600 2.042% 0 0.000%
33.700 84,400 84,400 2.112% 0 0.000%
33.660 75,800 75,800 1.897% 0 0.000%
33.640 152,100 152,100 3.806% 0 0.000%
33.600 150,900 150,900 3.776% 0 0.000%
33.500 78,300 78,300 1.959% 0 0.000%
33.460 86,500 86,500 2.164% 0 0.000%
33.240 86,700 86,700 2.169% 0 0.000%
33.100 103,500 103,500 2.590% 0 0.000%
33.080 99,600 99,600 2.492% 0 0.000%
33.060 100,400 100,400 2.512% 0 0.000%
33.020 79,600 79,600 1.992% 0 0.000%
33.000 299,800 299,800 7.502% 0 0.000%
32.960 103,300 103,300 2.585% 0 0.000%
32.900 206,700 206,700 5.172% 0 0.000%
32.840 153,200 153,200 3.833% 0 0.000%
32.820 127,000 127,000 3.178% 0 0.000%
32.800 236,100 236,100 5.908% 0 0.000%
32.760 143,200 143,200 3.583% 0 0.000%
32.720 118,100 118,100 2.955% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.