Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up16.850 +0.190 (+1.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    22%
    29%
  • 16.589
  • Block Trade*
  • 100%
  • 16.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.850
  • 107,700
  • 0
  • 16.780
  • 124,600
  • 600
  • 16.760
  • 115,500
  • 0
  • 16.680
  • 144,900
  • 0
  • 16.650
  • 103,500
  • 696
  • 16.640
  • 179,400
  • 200
  • 16.630
  • 123,100
  • 200
  • 16.620
  • 161,600
  • 0
  • 16.610
  • 179,200
  • 600
  • 16.600
  • 131,300
  • 600
  • 16.580
  • 108,700
  • 0
  • 16.560
  • 118,300
  • 100
  • 16.550
  • 184,500
  • 0
  • 16.540
  • 150,600
  • 0
  • 16.530
  • 132,800
  • 100
  • 16.520
  • 99,600
  • 300
  • 16.510
  • 136,200
  • 0
  • 16.500
  • 167,900
  • 1,000
  • 16.480
  • 115,500
  • 0
  • 16.440
  • 329,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.850 107,700 107,700 2.244% 0 0.000%
16.780 125,200 124,600 2.596% 600 0.013%
16.760 115,500 115,500 2.406% 0 0.000%
16.680 144,900 144,900 3.019% 0 0.000%
16.650 104,196 103,500 2.156% 696 0.015%
16.640 179,600 179,400 3.738% 200 0.004%
16.630 123,300 123,100 2.565% 200 0.004%
16.620 161,600 161,600 3.367% 0 0.000%
16.610 179,800 179,200 3.734% 600 0.013%
16.600 131,900 131,300 2.736% 600 0.013%
16.580 108,700 108,700 2.265% 0 0.000%
16.560 118,400 118,300 2.465% 100 0.002%
16.550 184,500 184,500 3.844% 0 0.000%
16.540 150,600 150,600 3.138% 0 0.000%
16.530 132,900 132,800 2.767% 100 0.002%
16.520 99,900 99,600 2.075% 300 0.006%
16.510 136,200 136,200 2.838% 0 0.000%
16.500 168,900 167,900 3.498% 1,000 0.021%
16.480 115,500 115,500 2.406% 0 0.000%
16.440 329,800 329,800 6.871% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.