Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up16.280 +0.680 (+4.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    37%
    15%
    19%
  • 16.159
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.440
  • 38,800
  • 0
  • 16.400
  • 14,700
  • 0
  • 16.360
  • 15,100
  • 200
  • 16.340
  • 12,800
  • 0
  • 16.320
  • 15,000
  • 0
  • 16.300
  • 13,200
  • 0
  • 16.280
  • 24,000
  • 200
  • 16.260
  • 34,800
  • 0
  • 16.240
  • 27,500
  • 400
  • 16.200
  • 22,400
  • 0
  • 16.180
  • 44,700
  • 0
  • 16.160
  • 40,500
  • 0
  • 16.140
  • 42,500
  • 0
  • 16.120
  • 21,200
  • 0
  • 16.080
  • 16,100
  • 0
  • 16.060
  • 25,500
  • 0
  • 16.040
  • 23,400
  • 0
  • 16.020
  • 21,000
  • 0
  • 15.980
  • 24,700
  • 0
  • 15.940
  • 34,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.440 38,800 38,800 6.770% 0 0.000%
16.400 14,700 14,700 2.565% 0 0.000%
16.360 15,300 15,100 2.635% 200 0.035%
16.340 12,800 12,800 2.233% 0 0.000%
16.320 15,000 15,000 2.617% 0 0.000%
16.300 13,200 13,200 2.303% 0 0.000%
16.280 24,200 24,000 4.188% 200 0.035%
16.260 34,800 34,800 6.072% 0 0.000%
16.240 27,900 27,500 4.798% 400 0.070%
16.200 22,400 22,400 3.909% 0 0.000%
16.180 44,700 44,700 7.800% 0 0.000%
16.160 40,500 40,500 7.067% 0 0.000%
16.140 42,500 42,500 7.416% 0 0.000%
16.120 21,200 21,200 3.699% 0 0.000%
16.080 16,100 16,100 2.809% 0 0.000%
16.060 25,500 25,500 4.449% 0 0.000%
16.040 23,400 23,400 4.083% 0 0.000%
16.020 21,000 21,000 3.664% 0 0.000%
15.980 24,700 24,700 4.310% 0 0.000%
15.940 34,800 34,800 6.072% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.