Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03918 NAGACORP
RT Nominal up3.210 +0.056 (+1.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    4%
    37%
  • 3.231
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.340
  • 54,000
  • 0
  • 3.330
  • 42,000
  • 0
  • 3.325
  • 46,000
  • 0
  • 3.320
  • 48,000
  • 0
  • 3.315
  • 32,000
  • 0
  • 3.310
  • 36,000
  • 0
  • 3.275
  • 42,000
  • 0
  • 3.260
  • 28,000
  • 0
  • 3.250
  • 432,000
  • 0
  • 3.245
  • 282,000
  • 0
  • 3.240
  • 30,000
  • 0
  • 3.235
  • 32,000
  • 0
  • 3.230
  • 34,000
  • 0
  • 3.225
  • 50,000
  • 0
  • 3.220
  • 206,000
  • 0
  • 3.215
  • 246,000
  • 30,112
  • 3.210
  • 484,000
  • 30,000
  • 3.205
  • 262,000
  • 0
  • 3.200
  • 586,000
  • 0
  • 3.195
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.340 54,000 54,000 1.665% 0 0.000%
3.330 42,000 42,000 1.295% 0 0.000%
3.325 46,000 46,000 1.418% 0 0.000%
3.320 48,000 48,000 1.480% 0 0.000%
3.315 32,000 32,000 0.986% 0 0.000%
3.310 36,000 36,000 1.110% 0 0.000%
3.275 42,000 42,000 1.295% 0 0.000%
3.260 28,000 28,000 0.863% 0 0.000%
3.250 432,000 432,000 13.316% 0 0.000%
3.245 282,000 282,000 8.693% 0 0.000%
3.240 30,000 30,000 0.925% 0 0.000%
3.235 32,000 32,000 0.986% 0 0.000%
3.230 34,000 34,000 1.048% 0 0.000%
3.225 50,000 50,000 1.541% 0 0.000%
3.220 206,000 206,000 6.350% 0 0.000%
3.215 276,112 246,000 7.583% 30,112 0.928%
3.210 514,000 484,000 14.919% 30,000 0.925%
3.205 262,000 262,000 8.076% 0 0.000%
3.200 586,000 586,000 18.063% 0 0.000%
3.195 66,000 66,000 2.034% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.