Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down18.520 -0.560 (-2.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    36%
    20%
  • 18.597
  • Block Trade*
  • 14%
    17%
    42%
    27%
  • 18.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.890
  • 356,800
  • 93,600
  • 18.880
  • 458,400
  • 49,200
  • 18.800
  • 404,800
  • 8,000
  • 18.750
  • 348,000
  • 47,200
  • 18.560
  • 346,000
  • 10,800
  • 18.550
  • 561,600
  • 29,200
  • 18.540
  • 597,200
  • 24,400
  • 18.530
  • 869,600
  • 18,800
  • 18.520
  • 2,268,800
  • 38,000
  • 18.510
  • 1,830,400
  • 30,800
  • 18.500
  • 1,634,000
  • 126,000
  • 18.490
  • 695,200
  • 11,200
  • 18.480
  • 826,000
  • 2,400
  • 18.470
  • 881,600
  • 15,600
  • 18.460
  • 494,800
  • 38,800
  • 18.450
  • 657,200
  • 14,400
  • 18.440
  • 536,000
  • 24,400
  • 18.390
  • 318,400
  • 22,000
  • 18.380
  • 574,000
  • 11,342
  • 18.370
  • 314,400
  • 9,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.890 450,400 356,800 1.630% 93,600 0.428%
18.880 507,600 458,400 2.095% 49,200 0.225%
18.800 412,800 404,800 1.850% 8,000 0.037%
18.750 395,200 348,000 1.590% 47,200 0.216%
18.560 356,800 346,000 1.581% 10,800 0.049%
18.550 590,800 561,600 2.566% 29,200 0.133%
18.540 621,600 597,200 2.729% 24,400 0.111%
18.530 888,400 869,600 3.973% 18,800 0.086%
18.520 2,306,800 2,268,800 10.367% 38,000 0.174%
18.510 1,861,200 1,830,400 8.364% 30,800 0.141%
18.500 1,760,000 1,634,000 7.466% 126,000 0.576%
18.490 706,400 695,200 3.177% 11,200 0.051%
18.480 828,400 826,000 3.774% 2,400 0.011%
18.470 897,200 881,600 4.028% 15,600 0.071%
18.460 533,600 494,800 2.261% 38,800 0.177%
18.450 671,600 657,200 3.003% 14,400 0.066%
18.440 560,400 536,000 2.449% 24,400 0.111%
18.390 340,400 318,400 1.455% 22,000 0.101%
18.380 585,342 574,000 2.623% 11,342 0.052%
18.370 324,000 314,400 1.437% 9,600 0.044%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.