Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up19.620 +1.120 (+6.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    30%
    20%
    13%
  • 19.489
  • Block Trade*
  • 71%
    16%
    4%
    9%
  • 19.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.800
  • 471,200
  • 2,800
  • 19.770
  • 397,200
  • 46
  • 19.750
  • 458,800
  • 0
  • 19.740
  • 432,000
  • 400
  • 19.730
  • 764,000
  • 1,200
  • 19.720
  • 481,200
  • 2,000
  • 19.710
  • 576,000
  • 1,444
  • 19.700
  • 956,400
  • 2,000
  • 19.690
  • 1,070,400
  • 4,000
  • 19.680
  • 1,092,800
  • 6,400
  • 19.670
  • 994,400
  • 6,846
  • 19.660
  • 515,600
  • 400
  • 19.650
  • 549,200
  • 0
  • 19.640
  • 348,400
  • 1,200
  • 19.630
  • 427,600
  • 800
  • 19.620
  • 3,322,000
  • 2,000
  • 19.610
  • 702,000
  • 4,800
  • 19.600
  • 802,800
  • 4,800
  • 19.590
  • 397,200
  • 2,800
  • 19.230
  • 391,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.800 474,000 471,200 1.687% 2,800 0.010%
19.770 397,246 397,200 1.422% 46 0.000%
19.750 458,800 458,800 1.643% 0 0.000%
19.740 432,400 432,000 1.547% 400 0.001%
19.730 765,200 764,000 2.735% 1,200 0.004%
19.720 483,200 481,200 1.723% 2,000 0.007%
19.710 577,444 576,000 2.062% 1,444 0.005%
19.700 958,400 956,400 3.424% 2,000 0.007%
19.690 1,074,400 1,070,400 3.832% 4,000 0.014%
19.680 1,099,200 1,092,800 3.912% 6,400 0.023%
19.670 1,001,246 994,400 3.560% 6,846 0.025%
19.660 516,000 515,600 1.846% 400 0.001%
19.650 549,200 549,200 1.966% 0 0.000%
19.640 349,600 348,400 1.247% 1,200 0.004%
19.630 428,400 427,600 1.531% 800 0.003%
19.620 3,324,000 3,322,000 11.894% 2,000 0.007%
19.610 706,800 702,000 2.513% 4,800 0.017%
19.600 807,600 802,800 2.874% 4,800 0.017%
19.590 400,000 397,200 1.422% 2,800 0.010%
19.230 391,200 391,200 1.401% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.