Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up10.500 +0.180 (+1.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    7%
    9%
    30%
  • 10.538
  • Block Trade*
  • 79%
    21%
  • 10.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.700
  • 276,500
  • 0
  • 10.680
  • 663,500
  • 4,000
  • 10.660
  • 859,500
  • 11,500
  • 10.640
  • 923,500
  • 7,500
  • 10.620
  • 680,000
  • 500
  • 10.600
  • 416,500
  • 0
  • 10.580
  • 318,500
  • 4,500
  • 10.560
  • 424,000
  • 0
  • 10.540
  • 807,000
  • 0
  • 10.520
  • 841,000
  • 0
  • 10.500
  • 1,179,500
  • 5,500
  • 10.480
  • 873,500
  • 9,500
  • 10.460
  • 820,500
  • 0
  • 10.440
  • 155,500
  • 0
  • 10.420
  • 37,000
  • 0
  • 10.400
  • 94,000
  • 3,500
  • 10.380
  • 733,500
  • 0
  • 10.360
  • 275,000
  • 0
  • 10.340
  • 265,500
  • 0
  • 10.320
  • 88,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.700 276,500 276,500 2.570% 0 0.000%
10.680 667,500 663,500 6.166% 4,000 0.037%
10.660 871,000 859,500 7.988% 11,500 0.107%
10.640 931,000 923,500 8.583% 7,500 0.070%
10.620 680,500 680,000 6.320% 500 0.005%
10.600 416,500 416,500 3.871% 0 0.000%
10.580 323,000 318,500 2.960% 4,500 0.042%
10.560 424,000 424,000 3.941% 0 0.000%
10.540 807,000 807,000 7.500% 0 0.000%
10.520 841,000 841,000 7.816% 0 0.000%
10.500 1,185,000 1,179,500 10.962% 5,500 0.051%
10.480 883,000 873,500 8.118% 9,500 0.088%
10.460 820,500 820,500 7.625% 0 0.000%
10.440 155,500 155,500 1.445% 0 0.000%
10.420 37,000 37,000 0.344% 0 0.000%
10.400 97,500 94,000 0.874% 3,500 0.033%
10.380 733,500 733,500 6.817% 0 0.000%
10.360 275,000 275,000 2.556% 0 0.000%
10.340 265,500 265,500 2.467% 0 0.000%
10.320 88,500 88,500 0.822% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 14:35
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.