Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up8.870 +0.110 (+1.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    22%
    24%
  • 9.030
  • Block Trade*
  • 50%
    50%
  • 8.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.300
  • 371,500
  • 0
  • 9.140
  • 360,500
  • 0
  • 9.100
  • 347,000
  • 0
  • 9.090
  • 370,500
  • 0
  • 9.080
  • 618,500
  • 0
  • 9.070
  • 527,500
  • 0
  • 9.060
  • 411,000
  • 0
  • 9.050
  • 421,500
  • 0
  • 9.040
  • 372,500
  • 0
  • 9.030
  • 882,500
  • 0
  • 9.020
  • 522,000
  • 0
  • 9.010
  • 356,000
  • 0
  • 9.000
  • 587,500
  • 0
  • 8.970
  • 413,000
  • 0
  • 8.950
  • 429,500
  • 0
  • 8.940
  • 434,000
  • 15,490
  • 8.930
  • 346,500
  • 0
  • 8.910
  • 338,500
  • 0
  • 8.880
  • 534,500
  • 0
  • 8.870
  • 628,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.300 371,500 371,500 2.585% 0 0.000%
9.140 360,500 360,500 2.509% 0 0.000%
9.100 347,000 347,000 2.415% 0 0.000%
9.090 370,500 370,500 2.578% 0 0.000%
9.080 618,500 618,500 4.304% 0 0.000%
9.070 527,500 527,500 3.671% 0 0.000%
9.060 411,000 411,000 2.860% 0 0.000%
9.050 421,500 421,500 2.933% 0 0.000%
9.040 372,500 372,500 2.592% 0 0.000%
9.030 882,500 882,500 6.141% 0 0.000%
9.020 522,000 522,000 3.633% 0 0.000%
9.010 356,000 356,000 2.477% 0 0.000%
9.000 587,500 587,500 4.088% 0 0.000%
8.970 413,000 413,000 2.874% 0 0.000%
8.950 429,500 429,500 2.989% 0 0.000%
8.940 449,490 434,000 3.020% 15,490 0.108%
8.930 346,500 346,500 2.411% 0 0.000%
8.910 338,500 338,500 2.356% 0 0.000%
8.880 534,500 534,500 3.720% 0 0.000%
8.870 628,500 628,500 4.374% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.