Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up10.860 +0.220 (+2.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    5%
    1%
    31%
  • 10.777
  • Block Trade*
  • 86%
    14%
  • 10.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.920
  • 63,500
  • 0
  • 10.900
  • 62,500
  • 0
  • 10.880
  • 207,500
  • 0
  • 10.860
  • 214,000
  • 0
  • 10.840
  • 279,500
  • 0
  • 10.820
  • 769,000
  • 3,500
  • 10.800
  • 1,086,500
  • 0
  • 10.780
  • 1,247,500
  • 5,500
  • 10.760
  • 960,000
  • 1,000
  • 10.740
  • 763,500
  • 0
  • 10.720
  • 400,500
  • 0
  • 10.700
  • 526,500
  • 0
  • 10.680
  • 140,000
  • 0
  • 10.660
  • 93,000
  • 0
  • 10.640
  • 11,000
  • 0
  • 10.620
  • 500
  • 0
  • 10.600
  • 12,500
  • 0
  • 10.580
  • 1,000
  • 0
  • 10.560
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.920 63,500 63,500 0.926% 0 0.000%
10.900 62,500 62,500 0.912% 0 0.000%
10.880 207,500 207,500 3.026% 0 0.000%
10.860 214,000 214,000 3.121% 0 0.000%
10.840 279,500 279,500 4.076% 0 0.000%
10.820 772,500 769,000 11.216% 3,500 0.051%
10.800 1,086,500 1,086,500 15.846% 0 0.000%
10.780 1,253,000 1,247,500 18.194% 5,500 0.080%
10.760 961,000 960,000 14.001% 1,000 0.015%
10.740 763,500 763,500 11.135% 0 0.000%
10.720 400,500 400,500 5.841% 0 0.000%
10.700 526,500 526,500 7.679% 0 0.000%
10.680 140,000 140,000 2.042% 0 0.000%
10.660 93,000 93,000 1.356% 0 0.000%
10.640 11,000 11,000 0.160% 0 0.000%
10.620 500 500 0.007% 0 0.000%
10.600 12,500 12,500 0.182% 0 0.000%
10.580 1,000 1,000 0.015% 0 0.000%
10.560 7,000 7,000 0.102% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 13:28
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.