Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up9.090 +0.510 (+5.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 8.910
  • Block Trade*
  • 38%
    62%
  • 8.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.110
  • 252,500
  • 500
  • 9.100
  • 298,500
  • 0
  • 9.060
  • 305,500
  • 500
  • 9.050
  • 188,500
  • 0
  • 9.030
  • 147,500
  • 0
  • 8.950
  • 231,000
  • 0
  • 8.940
  • 139,000
  • 0
  • 8.920
  • 148,500
  • 0
  • 8.870
  • 185,000
  • 0
  • 8.860
  • 240,500
  • 0
  • 8.850
  • 138,000
  • 0
  • 8.840
  • 140,500
  • 0
  • 8.830
  • 237,500
  • 0
  • 8.810
  • 214,000
  • 0
  • 8.800
  • 363,500
  • 0
  • 8.790
  • 196,000
  • 0
  • 8.780
  • 282,500
  • 1,000
  • 8.770
  • 166,500
  • 0
  • 8.760
  • 219,000
  • 0
  • 8.750
  • 302,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.110 253,000 252,500 4.062% 500 0.008%
9.100 298,500 298,500 4.803% 0 0.000%
9.060 306,000 305,500 4.915% 500 0.008%
9.050 188,500 188,500 3.033% 0 0.000%
9.030 147,500 147,500 2.373% 0 0.000%
8.950 231,000 231,000 3.717% 0 0.000%
8.940 139,000 139,000 2.236% 0 0.000%
8.920 148,500 148,500 2.389% 0 0.000%
8.870 185,000 185,000 2.976% 0 0.000%
8.860 240,500 240,500 3.869% 0 0.000%
8.850 138,000 138,000 2.220% 0 0.000%
8.840 140,500 140,500 2.260% 0 0.000%
8.830 237,500 237,500 3.821% 0 0.000%
8.810 214,000 214,000 3.443% 0 0.000%
8.800 363,500 363,500 5.848% 0 0.000%
8.790 196,000 196,000 3.153% 0 0.000%
8.780 283,500 282,500 4.545% 1,000 0.016%
8.770 166,500 166,500 2.679% 0 0.000%
8.760 219,000 219,000 3.523% 0 0.000%
8.750 302,500 302,000 4.859% 500 0.008%
Remarks:  Real time quote last updated: 14/04/2026 11:18
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 11:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.