Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up33.750 +0.750 (+2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    24%
    20%
  • 33.566
  • Block Trade*
  • 32%
    24%
    37%
    7%
  • 33.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.950
  • 111,900
  • 0
  • 33.900
  • 358,700
  • 0
  • 33.850
  • 415,300
  • 0
  • 33.800
  • 1,094,300
  • 100
  • 33.750
  • 573,300
  • 200
  • 33.700
  • 457,800
  • 0
  • 33.650
  • 357,800
  • 200
  • 33.600
  • 252,300
  • 0
  • 33.500
  • 254,000
  • 0
  • 33.450
  • 162,200
  • 26
  • 33.400
  • 147,000
  • 0
  • 33.350
  • 129,200
  • 0
  • 33.300
  • 196,700
  • 84
  • 33.250
  • 112,100
  • 200
  • 33.200
  • 256,100
  • 0
  • 33.150
  • 195,900
  • 0
  • 33.100
  • 155,900
  • 0
  • 33.050
  • 80,200
  • 0
  • 32.950
  • 155,800
  • 0
  • 32.850
  • 119,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.950 111,900 111,900 1.886% 0 0.000%
33.900 358,700 358,700 6.046% 0 0.000%
33.850 415,300 415,300 7.000% 0 0.000%
33.800 1,094,400 1,094,300 18.445% 100 0.002%
33.750 573,500 573,300 9.663% 200 0.003%
33.700 457,800 457,800 7.716% 0 0.000%
33.650 358,000 357,800 6.031% 200 0.003%
33.600 252,300 252,300 4.253% 0 0.000%
33.500 254,000 254,000 4.281% 0 0.000%
33.450 162,226 162,200 2.734% 26 0.000%
33.400 147,000 147,000 2.478% 0 0.000%
33.350 129,200 129,200 2.178% 0 0.000%
33.300 196,784 196,700 3.315% 84 0.001%
33.250 112,300 112,100 1.889% 200 0.003%
33.200 256,100 256,100 4.317% 0 0.000%
33.150 195,900 195,900 3.302% 0 0.000%
33.100 155,900 155,900 2.628% 0 0.000%
33.050 80,200 80,200 1.352% 0 0.000%
32.950 155,800 155,800 2.626% 0 0.000%
32.850 119,300 119,300 2.011% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.