Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down29.000 -0.240 (-0.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    10%
    38%
  • 28.841
  • Block Trade*
  • 46%
    54%
  • 28.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.060
  • 79,200
  • 0
  • 29.040
  • 157,200
  • 0
  • 29.020
  • 211,000
  • 800
  • 29.000
  • 169,000
  • 830
  • 28.980
  • 192,800
  • 0
  • 28.960
  • 177,800
  • 0
  • 28.940
  • 168,600
  • 4
  • 28.920
  • 152,000
  • 0
  • 28.900
  • 77,800
  • 0
  • 28.860
  • 65,000
  • 0
  • 28.840
  • 62,800
  • 0
  • 28.820
  • 95,400
  • 0
  • 28.800
  • 80,800
  • 0
  • 28.760
  • 105,200
  • 0
  • 28.740
  • 132,000
  • 0
  • 28.720
  • 173,200
  • 0
  • 28.700
  • 238,200
  • 0
  • 28.680
  • 207,000
  • 0
  • 28.660
  • 193,600
  • 0
  • 28.640
  • 166,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.060 79,200 79,200 2.497% 0 0.000%
29.040 157,200 157,200 4.957% 0 0.000%
29.020 211,800 211,000 6.653% 800 0.025%
29.000 169,830 169,000 5.329% 830 0.026%
28.980 192,800 192,800 6.079% 0 0.000%
28.960 177,800 177,800 5.606% 0 0.000%
28.940 168,604 168,600 5.316% 4 0.000%
28.920 152,000 152,000 4.793% 0 0.000%
28.900 77,800 77,800 2.453% 0 0.000%
28.860 65,000 65,000 2.049% 0 0.000%
28.840 62,800 62,800 1.980% 0 0.000%
28.820 95,400 95,400 3.008% 0 0.000%
28.800 80,800 80,800 2.548% 0 0.000%
28.760 105,200 105,200 3.317% 0 0.000%
28.740 132,000 132,000 4.162% 0 0.000%
28.720 173,200 173,200 5.461% 0 0.000%
28.700 238,200 238,200 7.511% 0 0.000%
28.680 207,000 207,000 6.527% 0 0.000%
28.660 193,600 193,600 6.104% 0 0.000%
28.640 166,600 166,600 5.253% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 14:07
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.