Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down33.400 -1.750 (-4.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    17%
    30%
  • 33.496
  • Block Trade*
  • 19%
    44%
    12%
    25%
  • 33.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.250
  • 56,600
  • 0
  • 34.100
  • 73,000
  • 0
  • 34.000
  • 37,200
  • 0
  • 33.950
  • 98,600
  • 0
  • 33.900
  • 278,800
  • 0
  • 33.850
  • 132,000
  • 200
  • 33.800
  • 233,000
  • 0
  • 33.750
  • 313,800
  • 0
  • 33.700
  • 319,400
  • 0
  • 33.650
  • 525,400
  • 689
  • 33.600
  • 1,239,200
  • 1,906
  • 33.550
  • 1,875,000
  • 20,006
  • 33.500
  • 1,340,800
  • 9,086
  • 33.450
  • 1,732,000
  • 800
  • 33.400
  • 6,078,600
  • 300
  • 33.350
  • 372,400
  • 0
  • 33.300
  • 563,800
  • 40
  • 33.250
  • 999,000
  • 1,200
  • 33.200
  • 431,000
  • 308
  • 33.150
  • 156,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.250 56,600 56,600 0.326% 0 0.000%
34.100 73,000 73,000 0.421% 0 0.000%
34.000 37,200 37,200 0.214% 0 0.000%
33.950 98,600 98,600 0.568% 0 0.000%
33.900 278,800 278,800 1.607% 0 0.000%
33.850 132,200 132,000 0.761% 200 0.001%
33.800 233,000 233,000 1.343% 0 0.000%
33.750 313,800 313,800 1.809% 0 0.000%
33.700 319,400 319,400 1.841% 0 0.000%
33.650 526,089 525,400 3.029% 689 0.004%
33.600 1,241,106 1,239,200 7.144% 1,906 0.011%
33.550 1,895,006 1,875,000 10.809% 20,006 0.115%
33.500 1,349,886 1,340,800 7.730% 9,086 0.052%
33.450 1,732,800 1,732,000 9.985% 800 0.005%
33.400 6,078,900 6,078,600 35.043% 300 0.002%
33.350 372,400 372,400 2.147% 0 0.000%
33.300 563,840 563,800 3.250% 40 0.000%
33.250 1,000,200 999,000 5.759% 1,200 0.007%
33.200 431,308 431,000 2.485% 308 0.002%
33.150 156,800 156,800 0.904% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.