Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down30.440 -0.080 (-0.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    32%
    19%
  • 30.540
  • Block Trade*
  • 20%
    46%
    11%
    23%
  • 30.439
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.780
  • 239,600
  • 0
  • 30.760
  • 390,200
  • 800
  • 30.740
  • 377,400
  • 0
  • 30.720
  • 313,200
  • 1,000
  • 30.640
  • 193,800
  • 0
  • 30.620
  • 206,200
  • 200
  • 30.580
  • 212,200
  • 200
  • 30.560
  • 227,200
  • 124
  • 30.540
  • 254,800
  • 4,630
  • 30.520
  • 389,800
  • 0
  • 30.500
  • 465,200
  • 2,000
  • 30.480
  • 492,800
  • 0
  • 30.460
  • 812,000
  • 10
  • 30.440
  • 1,058,400
  • 0
  • 30.420
  • 321,200
  • 1,400
  • 30.400
  • 314,400
  • 121
  • 30.380
  • 244,200
  • 0
  • 30.360
  • 221,200
  • 0
  • 30.340
  • 376,400
  • 0
  • 30.320
  • 199,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.780 239,600 239,600 2.813% 0 0.000%
30.760 391,000 390,200 4.580% 800 0.009%
30.740 377,400 377,400 4.430% 0 0.000%
30.720 314,200 313,200 3.677% 1,000 0.012%
30.640 193,800 193,800 2.275% 0 0.000%
30.620 206,400 206,200 2.421% 200 0.002%
30.580 212,400 212,200 2.491% 200 0.002%
30.560 227,324 227,200 2.667% 124 0.001%
30.540 259,430 254,800 2.991% 4,630 0.054%
30.520 389,800 389,800 4.576% 0 0.000%
30.500 467,200 465,200 5.461% 2,000 0.023%
30.480 492,800 492,800 5.785% 0 0.000%
30.460 812,010 812,000 9.532% 10 0.000%
30.440 1,058,400 1,058,400 12.424% 0 0.000%
30.420 322,600 321,200 3.771% 1,400 0.016%
30.400 314,521 314,400 3.691% 121 0.001%
30.380 244,200 244,200 2.867% 0 0.000%
30.360 221,200 221,200 2.597% 0 0.000%
30.340 376,400 376,400 4.418% 0 0.000%
30.320 199,800 199,600 2.343% 200 0.002%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.