Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down421.800 -0.600 (-0.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    23%
    29%
  • 421.046
  • Block Trade*
  • 19%
    32%
    20%
    29%
  • 421.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 424.000
  • 54,900
  • 0
  • 423.000
  • 98,400
  • 1
  • 422.600
  • 51,900
  • 100
  • 422.400
  • 99,800
  • 94
  • 422.200
  • 90,900
  • 622
  • 422.000
  • 132,700
  • 400
  • 421.800
  • 486,600
  • 300
  • 421.600
  • 104,900
  • 142
  • 421.400
  • 74,900
  • 528
  • 421.200
  • 79,700
  • 671
  • 421.000
  • 63,500
  • 200
  • 420.800
  • 51,900
  • 300
  • 420.600
  • 74,200
  • 311
  • 420.400
  • 122,600
  • 26,508
  • 420.200
  • 181,300
  • 1,030
  • 420.000
  • 315,100
  • 561
  • 419.800
  • 236,800
  • 1,279
  • 419.600
  • 183,900
  • 1,057
  • 419.400
  • 89,600
  • 400
  • 419.200
  • 103,600
  • 327
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
424.000 54,900 54,900 1.804% 0 0.000%
423.000 98,401 98,400 3.234% 1 0.000%
422.600 52,000 51,900 1.706% 100 0.003%
422.400 99,894 99,800 3.280% 94 0.003%
422.200 91,522 90,900 2.987% 622 0.020%
422.000 133,100 132,700 4.361% 400 0.013%
421.800 486,900 486,600 15.992% 300 0.010%
421.600 105,042 104,900 3.448% 142 0.005%
421.400 75,428 74,900 2.462% 528 0.017%
421.200 80,371 79,700 2.619% 671 0.022%
421.000 63,700 63,500 2.087% 200 0.007%
420.800 52,200 51,900 1.706% 300 0.010%
420.600 74,511 74,200 2.439% 311 0.010%
420.400 149,108 122,600 4.029% 26,508 0.871%
420.200 182,330 181,300 5.958% 1,030 0.034%
420.000 315,661 315,100 10.356% 561 0.018%
419.800 238,079 236,800 7.782% 1,279 0.042%
419.600 184,957 183,900 6.044% 1,057 0.035%
419.400 90,000 89,600 2.945% 400 0.013%
419.200 103,927 103,600 3.405% 327 0.011%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.