Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down395.800 -4.600 (-1.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    21%
    36%
  • 395.763
  • Block Trade*
  • 21%
    15%
    24%
    40%
  • 395.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 398.400
  • 208,800
  • 1,935
  • 398.200
  • 230,100
  • 2,100
  • 398.000
  • 144,400
  • 2,100
  • 397.800
  • 101,200
  • 1,700
  • 397.600
  • 108,400
  • 800
  • 397.000
  • 125,500
  • 1,614
  • 396.800
  • 169,600
  • 3,400
  • 396.600
  • 124,300
  • 1,117
  • 396.400
  • 95,800
  • 2,800
  • 396.200
  • 95,200
  • 900
  • 395.800
  • 1,628,200
  • 0
  • 395.400
  • 130,800
  • 1,102
  • 395.200
  • 218,100
  • 2,000
  • 395.000
  • 378,400
  • 2,131
  • 394.800
  • 255,700
  • 1,232
  • 394.600
  • 221,200
  • 2,854
  • 394.400
  • 261,000
  • 3,453
  • 394.200
  • 243,400
  • 1,202
  • 394.000
  • 359,200
  • 105
  • 393.800
  • 200,400
  • 765
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
398.400 210,735 208,800 3.434% 1,935 0.032%
398.200 232,200 230,100 3.784% 2,100 0.035%
398.000 146,500 144,400 2.375% 2,100 0.035%
397.800 102,900 101,200 1.664% 1,700 0.028%
397.600 109,200 108,400 1.783% 800 0.013%
397.000 127,114 125,500 2.064% 1,614 0.027%
396.800 173,000 169,600 2.789% 3,400 0.056%
396.600 125,417 124,300 2.044% 1,117 0.018%
396.400 98,600 95,800 1.575% 2,800 0.046%
396.200 96,100 95,200 1.566% 900 0.015%
395.800 1,628,200 1,628,200 26.775% 0 0.000%
395.400 131,902 130,800 2.151% 1,102 0.018%
395.200 220,100 218,100 3.587% 2,000 0.033%
395.000 380,531 378,400 6.223% 2,131 0.035%
394.800 256,932 255,700 4.205% 1,232 0.020%
394.600 224,054 221,200 3.638% 2,854 0.047%
394.400 264,453 261,000 4.292% 3,453 0.057%
394.200 244,602 243,400 4.003% 1,202 0.020%
394.000 359,305 359,200 5.907% 105 0.002%
393.800 201,165 200,400 3.295% 765 0.013%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.