Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down7.160 -0.150 (-2.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    23%
    43%
    22%
  • 7.178
  • Block Trade*
  • 100%
  • 7.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.310
  • 5,800
  • 0
  • 7.300
  • 12,400
  • 0
  • 7.290
  • 91,400
  • 0
  • 7.280
  • 40,000
  • 0
  • 7.270
  • 54,000
  • 0
  • 7.260
  • 220,400
  • 0
  • 7.250
  • 155,000
  • 0
  • 7.240
  • 178,200
  • 200
  • 7.230
  • 303,800
  • 0
  • 7.220
  • 660,000
  • 148
  • 7.210
  • 769,400
  • 8,000
  • 7.200
  • 1,125,000
  • 4,868
  • 7.190
  • 663,200
  • 5,800
  • 7.180
  • 462,400
  • 28,220
  • 7.170
  • 1,465,400
  • 63,000
  • 7.160
  • 8,700,200
  • 0
  • 7.150
  • 1,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.310 5,800 5,800 0.038% 0 0.000%
7.300 12,400 12,400 0.082% 0 0.000%
7.290 91,400 91,400 0.604% 0 0.000%
7.280 40,000 40,000 0.264% 0 0.000%
7.270 54,000 54,000 0.357% 0 0.000%
7.260 220,400 220,400 1.457% 0 0.000%
7.250 155,000 155,000 1.025% 0 0.000%
7.240 178,400 178,200 1.178% 200 0.001%
7.230 303,800 303,800 2.008% 0 0.000%
7.220 660,148 660,000 4.363% 148 0.001%
7.210 777,400 769,400 5.086% 8,000 0.053%
7.200 1,129,868 1,125,000 7.437% 4,868 0.032%
7.190 669,000 663,200 4.384% 5,800 0.038%
7.180 490,620 462,400 3.057% 28,220 0.187%
7.170 1,528,400 1,465,400 9.687% 63,000 0.416%
7.160 8,700,200 8,700,200 57.514% 0 0.000%
7.150 1,400 1,400 0.009% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.