Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down40.920 -1.240 (-2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    36%
    17%
    14%
  • 40.685
  • Block Trade*
  • 48%
    39%
    11%
    2%
  • 40.749
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.600
  • 304,000
  • 2,000
  • 41.000
  • 218,500
  • 0
  • 40.940
  • 210,500
  • 5,500
  • 40.920
  • 1,112,500
  • 2,000
  • 40.900
  • 245,500
  • 5,000
  • 40.880
  • 174,000
  • 2,000
  • 40.860
  • 193,000
  • 1,500
  • 40.840
  • 377,000
  • 1,500
  • 40.820
  • 243,500
  • 2,500
  • 40.800
  • 470,000
  • 1,000
  • 40.780
  • 284,500
  • 500
  • 40.760
  • 441,000
  • 2,000
  • 40.740
  • 237,000
  • 3,000
  • 40.720
  • 217,000
  • 2,500
  • 40.700
  • 190,500
  • 2,000
  • 40.680
  • 251,000
  • 3,000
  • 40.660
  • 196,000
  • 1,500
  • 40.000
  • 324,500
  • 0
  • 39.860
  • 174,500
  • 500
  • 39.640
  • 194,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.600 306,000 304,000 2.598% 2,000 0.017%
41.000 218,500 218,500 1.868% 0 0.000%
40.940 216,000 210,500 1.799% 5,500 0.047%
40.920 1,114,500 1,112,500 9.509% 2,000 0.017%
40.900 250,500 245,500 2.098% 5,000 0.043%
40.880 176,000 174,000 1.487% 2,000 0.017%
40.860 194,500 193,000 1.650% 1,500 0.013%
40.840 378,500 377,000 3.222% 1,500 0.013%
40.820 246,000 243,500 2.081% 2,500 0.021%
40.800 471,000 470,000 4.017% 1,000 0.009%
40.780 285,000 284,500 2.432% 500 0.004%
40.760 443,000 441,000 3.769% 2,000 0.017%
40.740 240,000 237,000 2.026% 3,000 0.026%
40.720 219,500 217,000 1.855% 2,500 0.021%
40.700 192,500 190,500 1.628% 2,000 0.017%
40.680 254,000 251,000 2.145% 3,000 0.026%
40.660 197,500 196,000 1.675% 1,500 0.013%
40.000 324,500 324,500 2.774% 0 0.000%
39.860 175,000 174,500 1.492% 500 0.004%
39.640 194,500 194,500 1.662% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.