Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down32.280 -0.660 (-2.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    32%
    22%
  • 32.497
  • Block Trade*
  • 100%
  • 32.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.260
  • 148,500
  • 0
  • 33.100
  • 128,000
  • 0
  • 32.900
  • 136,000
  • 223
  • 32.640
  • 134,500
  • 0
  • 32.500
  • 148,500
  • 3,500
  • 32.480
  • 129,500
  • 0
  • 32.460
  • 150,000
  • 4,000
  • 32.440
  • 213,000
  • 1,500
  • 32.420
  • 155,000
  • 5,000
  • 32.400
  • 203,500
  • 2,000
  • 32.380
  • 151,500
  • 5,000
  • 32.360
  • 222,500
  • 0
  • 32.280
  • 470,000
  • 2,000
  • 32.220
  • 131,000
  • 3,000
  • 32.080
  • 163,000
  • 6,570
  • 32.060
  • 152,000
  • 3,000
  • 32.020
  • 163,500
  • 6,500
  • 32.000
  • 241,000
  • 3,500
  • 31.980
  • 150,500
  • 3,500
  • 31.960
  • 129,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.260 148,500 148,500 2.148% 0 0.000%
33.100 128,000 128,000 1.852% 0 0.000%
32.900 136,223 136,000 1.967% 223 0.003%
32.640 134,500 134,500 1.946% 0 0.000%
32.500 152,000 148,500 2.148% 3,500 0.051%
32.480 129,500 129,500 1.873% 0 0.000%
32.460 154,000 150,000 2.170% 4,000 0.058%
32.440 214,500 213,000 3.081% 1,500 0.022%
32.420 160,000 155,000 2.242% 5,000 0.072%
32.400 205,500 203,500 2.944% 2,000 0.029%
32.380 156,500 151,500 2.192% 5,000 0.072%
32.360 222,500 222,500 3.219% 0 0.000%
32.280 472,000 470,000 6.799% 2,000 0.029%
32.220 134,000 131,000 1.895% 3,000 0.043%
32.080 169,570 163,000 2.358% 6,570 0.095%
32.060 155,000 152,000 2.199% 3,000 0.043%
32.020 170,000 163,500 2.365% 6,500 0.094%
32.000 244,500 241,000 3.486% 3,500 0.051%
31.980 154,000 150,500 2.177% 3,500 0.051%
31.960 132,000 129,000 1.866% 3,000 0.043%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.