|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00038 FIRST TRACTOR
Nominal 
7.060 -0.220 (-3.022%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%9%44%34%
- 7.150
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.280
- 60,000
- 1,796
- 7.270
- 148,000
- 0
- 7.250
- 126,000
- 0
- 7.220
- 80,000
- 4,000
- 7.210
- 152,000
- 0
- 7.200
- 152,000
- 0
- 7.190
- 206,000
- 12,000
- 7.180
- 180,000
- 8,000
- 7.160
- 148,000
- 0
- 7.150
- 104,000
- 473
- 7.140
- 106,000
- 0
- 7.130
- 90,000
- 0
- 7.110
- 56,000
- 0
- 7.100
- 130,000
- 0
- 7.090
- 70,000
- 0
- 7.080
- 94,000
- 0
- 7.070
- 126,000
- 0
- 7.060
- 254,000
- 0
- 7.050
- 216,000
- 0
- 7.040
- 106,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.280 | 61,796 | 60,000 | 2.130% | 1,796 | 0.064% | |||
| 7.270 | 148,000 | 148,000 | 5.255% | 0 | 0.000% | |||
| 7.250 | 126,000 | 126,000 | 4.474% | 0 | 0.000% | |||
| 7.220 | 84,000 | 80,000 | 2.841% | 4,000 | 0.142% | |||
| 7.210 | 152,000 | 152,000 | 5.397% | 0 | 0.000% | |||
| 7.200 | 152,000 | 152,000 | 5.397% | 0 | 0.000% | |||
| 7.190 | 218,000 | 206,000 | 7.315% | 12,000 | 0.426% | |||
| 7.180 | 188,000 | 180,000 | 6.391% | 8,000 | 0.284% | |||
| 7.160 | 148,000 | 148,000 | 5.255% | 0 | 0.000% | |||
| 7.150 | 104,473 | 104,000 | 3.693% | 473 | 0.017% | |||
| 7.140 | 106,000 | 106,000 | 3.764% | 0 | 0.000% | |||
| 7.130 | 90,000 | 90,000 | 3.196% | 0 | 0.000% | |||
| 7.110 | 56,000 | 56,000 | 1.988% | 0 | 0.000% | |||
| 7.100 | 130,000 | 130,000 | 4.616% | 0 | 0.000% | |||
| 7.090 | 70,000 | 70,000 | 2.486% | 0 | 0.000% | |||
| 7.080 | 94,000 | 94,000 | 3.338% | 0 | 0.000% | |||
| 7.070 | 126,000 | 126,000 | 4.474% | 0 | 0.000% | |||
| 7.060 | 254,000 | 254,000 | 9.019% | 0 | 0.000% | |||
| 7.050 | 216,000 | 216,000 | 7.670% | 0 | 0.000% | |||
| 7.040 | 106,000 | 106,000 | 3.764% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/10/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |