Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up15.330 +0.400 (+2.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 15.015
  • Block Trade*
  • 61%
    39%
  • 14.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.360
  • 80,100
  • 1,500
  • 15.350
  • 205,800
  • 0
  • 15.330
  • 67,700
  • 300
  • 15.320
  • 50,300
  • 200
  • 15.230
  • 48,300
  • 0
  • 15.120
  • 53,800
  • 0
  • 15.100
  • 117,400
  • 0
  • 15.090
  • 169,900
  • 0
  • 15.080
  • 75,200
  • 2,000
  • 15.060
  • 65,300
  • 100
  • 15.050
  • 90,300
  • 0
  • 15.040
  • 94,600
  • 2,600
  • 15.030
  • 69,300
  • 0
  • 15.010
  • 66,900
  • 3,600
  • 14.900
  • 108,200
  • 0
  • 14.880
  • 533,000
  • 0
  • 14.860
  • 183,500
  • 3,800
  • 14.850
  • 150,900
  • 0
  • 14.840
  • 84,500
  • 0
  • 14.820
  • 219,400
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.360 81,600 80,100 2.386% 1,500 0.045%
15.350 205,800 205,800 6.131% 0 0.000%
15.330 68,000 67,700 2.017% 300 0.009%
15.320 50,500 50,300 1.498% 200 0.006%
15.230 48,300 48,300 1.439% 0 0.000%
15.120 53,800 53,800 1.603% 0 0.000%
15.100 117,400 117,400 3.497% 0 0.000%
15.090 169,900 169,900 5.062% 0 0.000%
15.080 77,200 75,200 2.240% 2,000 0.060%
15.060 65,400 65,300 1.945% 100 0.003%
15.050 90,300 90,300 2.690% 0 0.000%
15.040 97,200 94,600 2.818% 2,600 0.077%
15.030 69,300 69,300 2.065% 0 0.000%
15.010 70,500 66,900 1.993% 3,600 0.107%
14.900 108,200 108,200 3.223% 0 0.000%
14.880 533,000 533,000 15.879% 0 0.000%
14.860 187,300 183,500 5.467% 3,800 0.113%
14.850 150,900 150,900 4.495% 0 0.000%
14.840 84,500 84,500 2.517% 0 0.000%
14.820 222,000 219,400 6.536% 2,600 0.077%
Remarks:  Real time quote last updated: 12/06/2026 11:22
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 11:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.