Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up24.400 +1.400 (+6.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 24.290
  • Block Trade*
  • 49%
    51%
  • 24.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.660
  • 134,000
  • 0
  • 24.600
  • 197,600
  • 0
  • 24.580
  • 139,000
  • 0
  • 24.540
  • 229,500
  • 0
  • 24.520
  • 197,600
  • 500
  • 24.500
  • 321,700
  • 75
  • 24.480
  • 257,100
  • 0
  • 24.460
  • 138,900
  • 0
  • 24.440
  • 268,600
  • 0
  • 24.420
  • 166,600
  • 0
  • 24.400
  • 334,800
  • 0
  • 24.380
  • 275,900
  • 0
  • 24.360
  • 335,000
  • 0
  • 24.340
  • 214,200
  • 0
  • 24.320
  • 184,500
  • 0
  • 24.300
  • 474,300
  • 0
  • 24.240
  • 134,600
  • 0
  • 24.200
  • 192,600
  • 0
  • 24.000
  • 264,900
  • 0
  • 23.980
  • 285,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.660 134,000 134,000 1.713% 0 0.000%
24.600 197,600 197,600 2.526% 0 0.000%
24.580 139,000 139,000 1.777% 0 0.000%
24.540 229,500 229,500 2.934% 0 0.000%
24.520 198,100 197,600 2.526% 500 0.006%
24.500 321,775 321,700 4.112% 75 0.001%
24.480 257,100 257,100 3.287% 0 0.000%
24.460 138,900 138,900 1.776% 0 0.000%
24.440 268,600 268,600 3.434% 0 0.000%
24.420 166,600 166,600 2.130% 0 0.000%
24.400 334,800 334,800 4.280% 0 0.000%
24.380 275,900 275,900 3.527% 0 0.000%
24.360 335,000 335,000 4.283% 0 0.000%
24.340 214,200 214,200 2.738% 0 0.000%
24.320 184,500 184,500 2.359% 0 0.000%
24.300 474,300 474,300 6.063% 0 0.000%
24.240 134,600 134,600 1.721% 0 0.000%
24.200 192,600 192,600 2.462% 0 0.000%
24.000 264,900 264,900 3.386% 0 0.000%
23.980 285,000 285,000 3.643% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 13/01/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.