Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up36.500 +0.760 (+2.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    23%
    22%
  • 36.640
  • Block Trade*
  • 16%
    46%
    15%
    23%
  • 36.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.140
  • 292,000
  • 2,000
  • 37.120
  • 206,000
  • 4,000
  • 37.100
  • 262,000
  • 145
  • 37.060
  • 176,000
  • 4,000
  • 36.860
  • 192,000
  • 198
  • 36.840
  • 182,000
  • 0
  • 36.820
  • 238,000
  • 6,000
  • 36.780
  • 176,000
  • 1,300
  • 36.760
  • 192,000
  • 0
  • 36.740
  • 178,000
  • 2,000
  • 36.720
  • 200,000
  • 0
  • 36.700
  • 216,000
  • 1,500
  • 36.520
  • 186,000
  • 0
  • 36.500
  • 1,942,000
  • 0
  • 36.480
  • 182,000
  • 2,000
  • 36.460
  • 226,000
  • 0
  • 36.400
  • 180,000
  • 2,000
  • 36.240
  • 218,000
  • 0
  • 36.180
  • 204,000
  • 2,900
  • 36.100
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.140 294,000 292,000 2.771% 2,000 0.019%
37.120 210,000 206,000 1.955% 4,000 0.038%
37.100 262,145 262,000 2.487% 145 0.001%
37.060 180,000 176,000 1.670% 4,000 0.038%
36.860 192,198 192,000 1.822% 198 0.002%
36.840 182,000 182,000 1.727% 0 0.000%
36.820 244,000 238,000 2.259% 6,000 0.057%
36.780 177,300 176,000 1.670% 1,300 0.012%
36.760 192,000 192,000 1.822% 0 0.000%
36.740 180,000 178,000 1.689% 2,000 0.019%
36.720 200,000 200,000 1.898% 0 0.000%
36.700 217,500 216,000 2.050% 1,500 0.014%
36.520 186,000 186,000 1.765% 0 0.000%
36.500 1,942,000 1,942,000 18.432% 0 0.000%
36.480 184,000 182,000 1.727% 2,000 0.019%
36.460 226,000 226,000 2.145% 0 0.000%
36.400 182,000 180,000 1.708% 2,000 0.019%
36.240 218,000 218,000 2.069% 0 0.000%
36.180 206,900 204,000 1.936% 2,900 0.028%
36.100 180,000 180,000 1.708% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.