|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03692 HANSOH PHARMA
Nominal 
42.220 +0.240 (+0.572%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%33%17%17%
- 42.043
- Block Trade*
-
40%32%28%
- 42.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 42.400
- 120,000
- 0
- 42.380
- 80,000
- 0
- 42.360
- 110,000
- 0
- 42.340
- 186,000
- 0
- 42.320
- 208,000
- 2,000
- 42.300
- 114,000
- 0
- 42.280
- 162,000
- 0
- 42.260
- 234,000
- 2,000
- 42.240
- 182,000
- 6,000
- 42.220
- 126,000
- 0
- 42.200
- 232,000
- 2,000
- 42.180
- 72,000
- 2,000
- 42.160
- 108,000
- 2,000
- 42.140
- 96,000
- 0
- 42.120
- 96,000
- 0
- 42.100
- 112,000
- 0
- 42.060
- 72,000
- 0
- 42.000
- 112,000
- 230
- 41.760
- 88,000
- 0
- 41.500
- 78,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 42.400 | 120,000 | 120,000 | 2.580% | 0 | 0.000% | |||
| 42.380 | 80,000 | 80,000 | 1.720% | 0 | 0.000% | |||
| 42.360 | 110,000 | 110,000 | 2.365% | 0 | 0.000% | |||
| 42.340 | 186,000 | 186,000 | 3.999% | 0 | 0.000% | |||
| 42.320 | 210,000 | 208,000 | 4.472% | 2,000 | 0.043% | |||
| 42.300 | 114,000 | 114,000 | 2.451% | 0 | 0.000% | |||
| 42.280 | 162,000 | 162,000 | 3.483% | 0 | 0.000% | |||
| 42.260 | 236,000 | 234,000 | 5.031% | 2,000 | 0.043% | |||
| 42.240 | 188,000 | 182,000 | 3.913% | 6,000 | 0.129% | |||
| 42.220 | 126,000 | 126,000 | 2.709% | 0 | 0.000% | |||
| 42.200 | 234,000 | 232,000 | 4.988% | 2,000 | 0.043% | |||
| 42.180 | 74,000 | 72,000 | 1.548% | 2,000 | 0.043% | |||
| 42.160 | 110,000 | 108,000 | 2.322% | 2,000 | 0.043% | |||
| 42.140 | 96,000 | 96,000 | 2.064% | 0 | 0.000% | |||
| 42.120 | 96,000 | 96,000 | 2.064% | 0 | 0.000% | |||
| 42.100 | 112,000 | 112,000 | 2.408% | 0 | 0.000% | |||
| 42.060 | 72,000 | 72,000 | 1.548% | 0 | 0.000% | |||
| 42.000 | 112,230 | 112,000 | 2.408% | 230 | 0.005% | |||
| 41.760 | 88,000 | 88,000 | 1.892% | 0 | 0.000% | |||
| 41.500 | 78,000 | 78,000 | 1.677% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/12/2025 14:48 |
| Transaction is delayed at least 15 mins, the updated time is 10/12/2025 14:33 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |