Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal up9.760 +0.230 (+2.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    34%
    17%
    13%
  • 9.718
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.800
  • 27,000
  • 0
  • 9.790
  • 48,300
  • 0
  • 9.780
  • 56,100
  • 0
  • 9.770
  • 76,800
  • 0
  • 9.760
  • 157,800
  • 0
  • 9.750
  • 157,500
  • 0
  • 9.740
  • 241,500
  • 0
  • 9.730
  • 19,800
  • 0
  • 9.720
  • 37,800
  • 0
  • 9.710
  • 8,700
  • 0
  • 9.690
  • 39,600
  • 0
  • 9.670
  • 12,000
  • 0
  • 9.640
  • 12,600
  • 0
  • 9.620
  • 28,800
  • 0
  • 9.590
  • 17,700
  • 0
  • 9.570
  • 9,900
  • 0
  • 9.550
  • 28,800
  • 0
  • 9.530
  • 22,500
  • 0
  • 9.480
  • 21,900
  • 0
  • 9.450
  • 9,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.800 27,000 27,000 2.506% 0 0.000%
9.790 48,300 48,300 4.483% 0 0.000%
9.780 56,100 56,100 5.207% 0 0.000%
9.770 76,800 76,800 7.129% 0 0.000%
9.760 157,800 157,800 14.648% 0 0.000%
9.750 157,500 157,500 14.620% 0 0.000%
9.740 241,500 241,500 22.417% 0 0.000%
9.730 19,800 19,800 1.838% 0 0.000%
9.720 37,800 37,800 3.509% 0 0.000%
9.710 8,700 8,700 0.808% 0 0.000%
9.690 39,600 39,600 3.676% 0 0.000%
9.670 12,000 12,000 1.114% 0 0.000%
9.640 12,600 12,600 1.170% 0 0.000%
9.620 28,800 28,800 2.673% 0 0.000%
9.590 17,700 17,700 1.643% 0 0.000%
9.570 9,900 9,900 0.919% 0 0.000%
9.550 28,800 28,800 2.673% 0 0.000%
9.530 22,500 22,500 2.089% 0 0.000%
9.480 21,900 21,900 2.033% 0 0.000%
9.450 9,600 9,600 0.891% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.