Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down34.740 -0.700 (-1.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    19%
    38%
  • 35.025
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.400
  • 47,400
  • 6,800
  • 35.380
  • 47,500
  • 0
  • 35.360
  • 49,000
  • 1,400
  • 35.300
  • 56,500
  • 0
  • 35.240
  • 73,300
  • 3,800
  • 35.220
  • 56,900
  • 900
  • 35.160
  • 37,300
  • 1,100
  • 35.040
  • 48,900
  • 0
  • 35.020
  • 59,900
  • 100
  • 35.000
  • 54,300
  • 0
  • 34.980
  • 79,500
  • 1,200
  • 34.960
  • 45,200
  • 100
  • 34.940
  • 61,000
  • 0
  • 34.920
  • 86,200
  • 1,300
  • 34.900
  • 38,800
  • 0
  • 34.760
  • 42,400
  • 0
  • 34.740
  • 67,700
  • 200
  • 34.720
  • 35,400
  • 100
  • 34.700
  • 42,800
  • 1,600
  • 34.680
  • 89,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.400 54,200 47,400 3.058% 6,800 0.439%
35.380 47,500 47,500 3.065% 0 0.000%
35.360 50,400 49,000 3.161% 1,400 0.090%
35.300 56,500 56,500 3.645% 0 0.000%
35.240 77,100 73,300 4.729% 3,800 0.245%
35.220 57,800 56,900 3.671% 900 0.058%
35.160 38,400 37,300 2.407% 1,100 0.071%
35.040 48,900 48,900 3.155% 0 0.000%
35.020 60,000 59,900 3.865% 100 0.006%
35.000 54,300 54,300 3.503% 0 0.000%
34.980 80,700 79,500 5.129% 1,200 0.077%
34.960 45,300 45,200 2.916% 100 0.006%
34.940 61,000 61,000 3.936% 0 0.000%
34.920 87,500 86,200 5.562% 1,300 0.084%
34.900 38,800 38,800 2.503% 0 0.000%
34.760 42,400 42,400 2.736% 0 0.000%
34.740 67,900 67,700 4.368% 200 0.013%
34.720 35,500 35,400 2.284% 100 0.006%
34.700 44,400 42,800 2.761% 1,600 0.103%
34.680 89,900 89,900 5.800% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.