Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down4.840 -0.160 (-3.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    11%
    63%
    17%
  • 4.815
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.950
  • 24,900
  • 0
  • 4.930
  • 27,800
  • 0
  • 4.920
  • 27,600
  • 0
  • 4.910
  • 115,000
  • 0
  • 4.900
  • 25,000
  • 0
  • 4.890
  • 26,300
  • 0
  • 4.880
  • 80,700
  • 0
  • 4.870
  • 39,500
  • 0
  • 4.860
  • 83,800
  • 0
  • 4.850
  • 18,800
  • 0
  • 4.830
  • 41,000
  • 49
  • 4.820
  • 40,300
  • 100
  • 4.810
  • 54,700
  • 0
  • 4.800
  • 51,100
  • 0
  • 4.790
  • 24,700
  • 0
  • 4.780
  • 68,300
  • 0
  • 4.770
  • 615,500
  • 0
  • 4.760
  • 39,500
  • 0
  • 4.750
  • 44,200
  • 0
  • 4.740
  • 66,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.950 24,900 24,900 1.595% 0 0.000%
4.930 27,800 27,800 1.780% 0 0.000%
4.920 27,600 27,600 1.767% 0 0.000%
4.910 115,000 115,000 7.364% 0 0.000%
4.900 25,000 25,000 1.601% 0 0.000%
4.890 26,300 26,300 1.684% 0 0.000%
4.880 80,700 80,700 5.168% 0 0.000%
4.870 39,500 39,500 2.530% 0 0.000%
4.860 83,800 83,800 5.366% 0 0.000%
4.850 18,800 18,800 1.204% 0 0.000%
4.830 41,049 41,000 2.626% 49 0.003%
4.820 40,400 40,300 2.581% 100 0.006%
4.810 54,700 54,700 3.503% 0 0.000%
4.800 51,100 51,100 3.272% 0 0.000%
4.790 24,700 24,700 1.582% 0 0.000%
4.780 68,300 68,300 4.374% 0 0.000%
4.770 615,500 615,500 39.416% 0 0.000%
4.760 39,500 39,500 2.530% 0 0.000%
4.750 44,200 44,200 2.831% 0 0.000%
4.740 66,100 66,100 4.233% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.