Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03613 TONGRENTANGCM
RT Nominal down8.480 -0.020 (-0.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    10%
    40%
    31%
  • 8.531
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.720
  • 18,000
  • 0
  • 8.660
  • 28,000
  • 0
  • 8.650
  • 45,000
  • 0
  • 8.630
  • 26,000
  • 0
  • 8.620
  • 28,000
  • 0
  • 8.600
  • 58,000
  • 0
  • 8.590
  • 30,000
  • 0
  • 8.580
  • 36,000
  • 0
  • 8.570
  • 34,000
  • 0
  • 8.560
  • 84,000
  • 0
  • 8.550
  • 146,000
  • 0
  • 8.540
  • 63,000
  • 0
  • 8.530
  • 154,000
  • 0
  • 8.520
  • 123,000
  • 0
  • 8.510
  • 71,000
  • 0
  • 8.500
  • 74,000
  • 0
  • 8.480
  • 77,000
  • 0
  • 8.470
  • 187,000
  • 0
  • 8.460
  • 249,000
  • 0
  • 8.450
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.720 18,000 18,000 1.091% 0 0.000%
8.660 28,000 28,000 1.697% 0 0.000%
8.650 45,000 45,000 2.727% 0 0.000%
8.630 26,000 26,000 1.576% 0 0.000%
8.620 28,000 28,000 1.697% 0 0.000%
8.600 58,000 58,000 3.515% 0 0.000%
8.590 30,000 30,000 1.818% 0 0.000%
8.580 36,000 36,000 2.182% 0 0.000%
8.570 34,000 34,000 2.061% 0 0.000%
8.560 84,000 84,000 5.091% 0 0.000%
8.550 146,000 146,000 8.848% 0 0.000%
8.540 63,000 63,000 3.818% 0 0.000%
8.530 154,000 154,000 9.333% 0 0.000%
8.520 123,000 123,000 7.455% 0 0.000%
8.510 71,000 71,000 4.303% 0 0.000%
8.500 74,000 74,000 4.485% 0 0.000%
8.480 77,000 77,000 4.667% 0 0.000%
8.470 187,000 187,000 11.333% 0 0.000%
8.460 249,000 249,000 15.091% 0 0.000%
8.450 42,000 42,000 2.545% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.