Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down57.700 -1.400 (-2.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    8%
    12%
    47%
  • 58.691
  • Block Trade*
  • 54%
    46%
  • 58.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.150
  • 22,000
  • 0
  • 59.000
  • 65,200
  • 0
  • 58.950
  • 76,400
  • 0
  • 58.900
  • 95,600
  • 400
  • 58.850
  • 21,200
  • 0
  • 58.800
  • 82,000
  • 0
  • 58.750
  • 65,200
  • 800
  • 58.700
  • 95,600
  • 400
  • 58.650
  • 34,400
  • 0
  • 58.600
  • 29,600
  • 0
  • 58.400
  • 25,200
  • 0
  • 58.300
  • 37,600
  • 0
  • 58.250
  • 16,800
  • 0
  • 58.200
  • 27,600
  • 0
  • 58.150
  • 24,000
  • 0
  • 58.100
  • 22,800
  • 0
  • 58.050
  • 26,000
  • 0
  • 58.000
  • 36,400
  • 100
  • 57.950
  • 36,000
  • 400
  • 57.850
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.150 22,000 22,000 1.896% 0 0.000%
59.000 65,200 65,200 5.619% 0 0.000%
58.950 76,400 76,400 6.585% 0 0.000%
58.900 96,000 95,600 8.239% 400 0.034%
58.850 21,200 21,200 1.827% 0 0.000%
58.800 82,000 82,000 7.067% 0 0.000%
58.750 66,000 65,200 5.619% 800 0.069%
58.700 96,000 95,600 8.239% 400 0.034%
58.650 34,400 34,400 2.965% 0 0.000%
58.600 29,600 29,600 2.551% 0 0.000%
58.400 25,200 25,200 2.172% 0 0.000%
58.300 37,600 37,600 3.241% 0 0.000%
58.250 16,800 16,800 1.448% 0 0.000%
58.200 27,600 27,600 2.379% 0 0.000%
58.150 24,000 24,000 2.068% 0 0.000%
58.100 22,800 22,800 1.965% 0 0.000%
58.050 26,000 26,000 2.241% 0 0.000%
58.000 36,500 36,400 3.137% 100 0.009%
57.950 36,400 36,000 3.103% 400 0.034%
57.850 24,800 24,800 2.137% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 13:25
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.