Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up59.700 +0.100 (+0.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    41%
    6%
  • 59.491
  • Block Trade*
  • 36%
    45%
    19%
  • 59.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.000
  • 1,600
  • 0
  • 59.950
  • 16,000
  • 0
  • 59.900
  • 42,800
  • 0
  • 59.850
  • 56,000
  • 84
  • 59.800
  • 89,600
  • 0
  • 59.750
  • 159,600
  • 0
  • 59.700
  • 338,000
  • 0
  • 59.650
  • 100,800
  • 0
  • 59.600
  • 81,200
  • 0
  • 59.550
  • 47,600
  • 0
  • 59.500
  • 208,400
  • 0
  • 59.450
  • 161,200
  • 0
  • 59.400
  • 235,200
  • 112
  • 59.350
  • 230,800
  • 0
  • 59.300
  • 548,400
  • 0
  • 59.250
  • 102,000
  • 0
  • 59.200
  • 71,200
  • 0
  • 59.150
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.000 1,600 1,600 0.064% 0 0.000%
59.950 16,000 16,000 0.637% 0 0.000%
59.900 42,800 42,800 1.704% 0 0.000%
59.850 56,084 56,000 2.229% 84 0.003%
59.800 89,600 89,600 3.567% 0 0.000%
59.750 159,600 159,600 6.354% 0 0.000%
59.700 338,000 338,000 13.456% 0 0.000%
59.650 100,800 100,800 4.013% 0 0.000%
59.600 81,200 81,200 3.233% 0 0.000%
59.550 47,600 47,600 1.895% 0 0.000%
59.500 208,400 208,400 8.297% 0 0.000%
59.450 161,200 161,200 6.417% 0 0.000%
59.400 235,312 235,200 9.363% 112 0.004%
59.350 230,800 230,800 9.188% 0 0.000%
59.300 548,400 548,400 21.832% 0 0.000%
59.250 102,000 102,000 4.061% 0 0.000%
59.200 71,200 71,200 2.835% 0 0.000%
59.150 15,200 15,200 0.605% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.