Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down59.000 -0.450 (-0.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    18%
    43%
  • 58.763
  • Block Trade*
  • 11%
    46%
    43%
  • 58.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.250
  • 16,400
  • 0
  • 59.200
  • 66,400
  • 0
  • 59.150
  • 9,200
  • 0
  • 59.100
  • 56,400
  • 199
  • 59.050
  • 79,200
  • 800
  • 59.000
  • 133,600
  • 6,000
  • 58.950
  • 111,200
  • 400
  • 58.900
  • 148,400
  • 1,200
  • 58.850
  • 104,800
  • 800
  • 58.800
  • 103,600
  • 0
  • 58.750
  • 255,600
  • 400
  • 58.700
  • 154,800
  • 400
  • 58.650
  • 217,600
  • 0
  • 58.600
  • 144,000
  • 0
  • 58.550
  • 80,400
  • 0
  • 58.500
  • 173,600
  • 1,200
  • 58.450
  • 36,000
  • 0
  • 58.400
  • 38,000
  • 0
  • 58.350
  • 45,200
  • 50
  • 58.300
  • 14,000
  • 210
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.250 16,400 16,400 0.804% 0 0.000%
59.200 66,400 66,400 3.257% 0 0.000%
59.150 9,200 9,200 0.451% 0 0.000%
59.100 56,599 56,400 2.767% 199 0.010%
59.050 80,000 79,200 3.885% 800 0.039%
59.000 139,600 133,600 6.554% 6,000 0.294%
58.950 111,600 111,200 5.455% 400 0.020%
58.900 149,600 148,400 7.280% 1,200 0.059%
58.850 105,600 104,800 5.141% 800 0.039%
58.800 103,600 103,600 5.082% 0 0.000%
58.750 256,000 255,600 12.538% 400 0.020%
58.700 155,200 154,800 7.594% 400 0.020%
58.650 217,600 217,600 10.674% 0 0.000%
58.600 144,000 144,000 7.064% 0 0.000%
58.550 80,400 80,400 3.944% 0 0.000%
58.500 174,800 173,600 8.516% 1,200 0.059%
58.450 36,000 36,000 1.766% 0 0.000%
58.400 38,000 38,000 1.864% 0 0.000%
58.350 45,250 45,200 2.217% 50 0.002%
58.300 14,210 14,000 0.687% 210 0.010%
Remarks:  Real time quote last updated: 24/07/2025 15:48
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.