Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down38.500 -0.780 (-1.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    30%
    33%
  • 38.931
  • Block Trade*
  • 12%
    9%
    43%
    36%
  • 38.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.680
  • 208,000
  • 0
  • 39.360
  • 230,000
  • 0
  • 39.000
  • 406,000
  • 0
  • 38.960
  • 184,000
  • 0
  • 38.940
  • 257,000
  • 0
  • 38.920
  • 186,000
  • 0
  • 38.900
  • 193,000
  • 0
  • 38.880
  • 180,000
  • 0
  • 38.800
  • 283,000
  • 1,000
  • 38.780
  • 273,000
  • 400
  • 38.760
  • 517,000
  • 494,600
  • 38.740
  • 615,000
  • 0
  • 38.720
  • 407,000
  • 0
  • 38.700
  • 191,000
  • 0
  • 38.680
  • 247,000
  • 0
  • 38.620
  • 182,000
  • 0
  • 38.600
  • 394,000
  • 783
  • 38.500
  • 937,000
  • 0
  • 38.400
  • 164,000
  • 578
  • 38.360
  • 288,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.680 208,000 208,000 1.732% 0 0.000%
39.360 230,000 230,000 1.916% 0 0.000%
39.000 406,000 406,000 3.381% 0 0.000%
38.960 184,000 184,000 1.532% 0 0.000%
38.940 257,000 257,000 2.140% 0 0.000%
38.920 186,000 186,000 1.549% 0 0.000%
38.900 193,000 193,000 1.607% 0 0.000%
38.880 180,000 180,000 1.499% 0 0.000%
38.800 284,000 283,000 2.357% 1,000 0.008%
38.780 273,400 273,000 2.274% 400 0.003%
38.760 1,011,600 517,000 4.306% 494,600 4.119%
38.740 615,000 615,000 5.122% 0 0.000%
38.720 407,000 407,000 3.390% 0 0.000%
38.700 191,000 191,000 1.591% 0 0.000%
38.680 247,000 247,000 2.057% 0 0.000%
38.620 182,000 182,000 1.516% 0 0.000%
38.600 394,783 394,000 3.281% 783 0.007%
38.500 937,000 937,000 7.804% 0 0.000%
38.400 164,578 164,000 1.366% 578 0.005%
38.360 288,000 288,000 2.399% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.