Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down34.660 -1.040 (-2.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 36.345
  • Block Trade*
  • 45%
    55%
  • 36.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 971,000
  • 0
  • 37.840
  • 431,000
  • 0
  • 37.600
  • 468,000
  • 0
  • 37.500
  • 766,000
  • 0
  • 37.180
  • 417,000
  • 0
  • 37.120
  • 607,000
  • 0
  • 37.000
  • 1,000,000
  • 0
  • 36.960
  • 303,000
  • 0
  • 36.820
  • 534,000
  • 1,000
  • 36.800
  • 417,000
  • 0
  • 36.700
  • 439,000
  • 2,000
  • 36.680
  • 442,000
  • 0
  • 36.000
  • 422,000
  • 100
  • 35.860
  • 386,000
  • 0
  • 35.800
  • 415,000
  • 0
  • 35.740
  • 388,000
  • 1,000
  • 35.600
  • 314,000
  • 0
  • 35.520
  • 285,000
  • 0
  • 35.080
  • 337,000
  • 1,000
  • 35.000
  • 901,000
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 971,000 971,000 3.540% 0 0.000%
37.840 431,000 431,000 1.571% 0 0.000%
37.600 468,000 468,000 1.706% 0 0.000%
37.500 766,000 766,000 2.793% 0 0.000%
37.180 417,000 417,000 1.520% 0 0.000%
37.120 607,000 607,000 2.213% 0 0.000%
37.000 1,000,000 1,000,000 3.646% 0 0.000%
36.960 303,000 303,000 1.105% 0 0.000%
36.820 535,000 534,000 1.947% 1,000 0.004%
36.800 417,000 417,000 1.520% 0 0.000%
36.700 441,000 439,000 1.601% 2,000 0.007%
36.680 442,000 442,000 1.611% 0 0.000%
36.000 422,100 422,000 1.539% 100 0.000%
35.860 386,000 386,000 1.407% 0 0.000%
35.800 415,000 415,000 1.513% 0 0.000%
35.740 389,000 388,000 1.415% 1,000 0.004%
35.600 314,000 314,000 1.145% 0 0.000%
35.520 285,000 285,000 1.039% 0 0.000%
35.080 338,000 337,000 1.229% 1,000 0.004%
35.000 903,300 901,000 3.285% 2,300 0.008%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.