Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up45.220 +0.620 (+1.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    24%
    20%
  • 45.034
  • Block Trade*
  • 33%
    26%
    22%
    19%
  • 45.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.220
  • 1,219,000
  • 0
  • 45.200
  • 352,000
  • 0
  • 45.160
  • 432,000
  • 1,780
  • 45.140
  • 533,000
  • 7,898
  • 45.120
  • 747,000
  • 5,000
  • 45.100
  • 837,000
  • 2,000
  • 45.080
  • 725,000
  • 1,000
  • 45.060
  • 700,000
  • 2,000
  • 45.040
  • 481,000
  • 4,000
  • 45.020
  • 587,000
  • 1,976
  • 45.000
  • 907,000
  • 1,000
  • 44.980
  • 734,000
  • 3,050
  • 44.960
  • 452,000
  • 0
  • 44.940
  • 337,000
  • 1,000
  • 44.920
  • 487,000
  • 1,000
  • 44.900
  • 361,000
  • 0
  • 44.880
  • 307,000
  • 1,000
  • 44.860
  • 380,000
  • 150
  • 44.800
  • 256,000
  • 1,100
  • 44.700
  • 275,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.220 1,219,000 1,219,000 7.667% 0 0.000%
45.200 352,000 352,000 2.214% 0 0.000%
45.160 433,780 432,000 2.717% 1,780 0.011%
45.140 540,898 533,000 3.352% 7,898 0.050%
45.120 752,000 747,000 4.698% 5,000 0.031%
45.100 839,000 837,000 5.264% 2,000 0.013%
45.080 726,000 725,000 4.560% 1,000 0.006%
45.060 702,000 700,000 4.403% 2,000 0.013%
45.040 485,000 481,000 3.025% 4,000 0.025%
45.020 588,976 587,000 3.692% 1,976 0.012%
45.000 908,000 907,000 5.704% 1,000 0.006%
44.980 737,050 734,000 4.616% 3,050 0.019%
44.960 452,000 452,000 2.843% 0 0.000%
44.940 338,000 337,000 2.120% 1,000 0.006%
44.920 488,000 487,000 3.063% 1,000 0.006%
44.900 361,000 361,000 2.270% 0 0.000%
44.880 308,000 307,000 1.931% 1,000 0.006%
44.860 380,150 380,000 2.390% 150 0.001%
44.800 257,100 256,000 1.610% 1,100 0.007%
44.700 275,000 275,000 1.730% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.